MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

52 Week High Jan 15, 2026

750.0 JPY

52 Week Low Apr 7, 2025

483.4 JPY

Yearly High Jan 15, 2026

750.0 JPY

Yearly Low Apr 7, 2025

483.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	721	724	705	716	-10	-1.31%	376,290

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	732.0	736.8	717.0	725.8	-9.2	-1.25%	170,500
Jan 16, 2026	729.6	750.0	720.1	735.0	+20.0	+2.80%	185,090
Jan 9, 2026	700.0	716.3	696.4	715.0	+23.1	+3.34%	384,800
Dec 30, 2025	693.2	696.3	689.3	691.9	+2.4	+0.35%	54,630
Dec 26, 2025	691.7	692.8	682.5	689.5	+8.8	+1.29%	130,690
Dec 19, 2025	687.0	687.0	671.7	680.7	-3.3	-0.48%	187,650
Dec 12, 2025	665.8	684.0	660.0	684.0	+22.5	+3.40%	47,040
Dec 5, 2025	670.9	670.9	654.2	661.5	-4.0	-0.60%	42,390
Nov 28, 2025	653.1	665.7	649.8	665.5	+14.5	+2.23%	44,720
Nov 21, 2025	649.0	651.1	636.0	651.0	+2.9	+0.45%	75,330
Nov 14, 2025	627.0	649.8	626.0	648.1	+21.1	+3.37%	267,770
Nov 7, 2025	622.2	627.0	610.3	627.0	+4.7	+0.76%	115,480
Oct 31, 2025	630.0	631.0	610.1	622.3	-3.0	-0.48%	137,830
Oct 24, 2025	613.0	627.0	610.3	625.3	+15.6	+2.56%	89,740
Oct 17, 2025	601.7	614.0	601.0	609.7	-1.6	-0.26%	158,600
Oct 10, 2025	633.9	636.0	611.0	611.3	-9.4	-1.51%	410,690
Oct 3, 2025	632.2	633.9	612.8	620.7	-11.5	-1.82%	274,550
Sep 26, 2025	633.8	633.8	625.8	632.2	+5.2	+0.83%	107,900
Sep 19, 2025	642.4	642.4	627.0	627.0	-5.4	-0.85%	84,920
Sep 12, 2025	640.6	645.0	632.0	632.4	-4.5	-0.71%	176,720