Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 534 | 535 | 530 | 535 | +0 | +0.02% | 71,340 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 542.8 | 544.9 | 530.0 | 535.0 | -7.8 | -1.44% | 230,890 |
Dec 13, 2024 | 536.5 | 546.0 | 536.5 | 542.8 | +5.3 | +0.99% | 156,290 |
Dec 6, 2024 | 538.0 | 545.8 | 535.5 | 537.5 | +1.6 | +0.30% | 110,580 |
Nov 29, 2024 | 546.3 | 551.2 | 531.8 | 535.9 | -10.3 | -1.89% | 263,870 |
Nov 22, 2024 | 543.0 | 553.0 | 543.0 | 546.2 | -0.1 | -0.02% | 132,480 |
Nov 15, 2024 | 544.4 | 550.0 | 540.0 | 546.3 | -0.7 | -0.13% | 134,180 |
Nov 8, 2024 | 545.5 | 559.0 | 545.0 | 547.0 | +1.5 | +0.27% | 148,960 |
Nov 1, 2024 | 535.0 | 552.2 | 532.9 | 545.5 | +10.3 | +1.92% | 124,850 |
Oct 25, 2024 | 547.2 | 550.0 | 533.0 | 535.2 | -11.9 | -2.18% | 205,500 |
Oct 18, 2024 | 554.1 | 554.9 | 543.3 | 547.1 | -2.7 | -0.49% | 85,710 |
Oct 11, 2024 | 571.9 | 575.5 | 547.8 | 549.8 | -16.6 | -2.93% | 275,670 |
Oct 4, 2024 | 560.0 | 574.4 | 555.0 | 566.4 | -7.1 | -1.24% | 257,890 |
Sep 27, 2024 | 551.6 | 573.5 | 550.6 | 573.5 | +24.1 | +4.39% | 165,750 |
Sep 20, 2024 | 530.6 | 553.7 | 523.3 | 549.4 | +18.7 | +3.52% | 453,790 |
Sep 13, 2024 | 531.0 | 542.8 | 520.6 | 530.7 | -15.1 | -2.77% | 254,720 |
Sep 6, 2024 | 570.9 | 572.0 | 542.8 | 545.8 | -21.0 | -3.71% | 304,950 |
Aug 30, 2024 | 557.7 | 566.9 | 553.5 | 566.8 | +7.0 | +1.25% | 172,090 |
Aug 23, 2024 | 555.9 | 560.0 | 549.5 | 559.8 | +4.6 | +0.83% | 276,850 |
Aug 16, 2024 | 526.3 | 556.0 | 526.3 | 555.2 | +27.4 | +5.19% | 209,430 |
Aug 9, 2024 | 508.0 | 535.1 | 465.4 | 527.8 | -9.0 | -1.68% | 1,265,140 |