kabutan

MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

2085
TSE ETF
MAXIS High Dividend Japan Equity Actively Managed ETF
661.5
JPY
-4.1
(-0.62%)
Dec 5, 3:30 pm JST
4.27
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
659.2
Dec 5, 2:55 pm JST
Summary Chart Historical News
52 Week High Dec 1, 2025
670.9 JPY
52 Week Low Apr 7, 2025
483.4 JPY
Yearly High Dec 1, 2025
670.9 JPY
Yearly Low Apr 7, 2025
483.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 670 670 654 661 -4 -0.60% 42,390

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 653.1 665.7 649.8 665.5 +14.5 +2.23% 44,720
Nov 21, 2025 649.0 651.1 636.0 651.0 +2.9 +0.45% 75,330
Nov 14, 2025 627.0 649.8 626.0 648.1 +21.1 +3.37% 267,770
Nov 7, 2025 622.2 627.0 610.3 627.0 +4.7 +0.76% 115,480
Oct 31, 2025 630.0 631.0 610.1 622.3 -3.0 -0.48% 137,830
Oct 24, 2025 613.0 627.0 610.3 625.3 +15.6 +2.56% 89,740
Oct 17, 2025 601.7 614.0 601.0 609.7 -1.6 -0.26% 158,600
Oct 10, 2025 633.9 636.0 611.0 611.3 -9.4 -1.51% 410,690
Oct 3, 2025 632.2 633.9 612.8 620.7 -11.5 -1.82% 274,550
Sep 26, 2025 633.8 633.8 625.8 632.2 +5.2 +0.83% 107,900
Sep 19, 2025 642.4 642.4 627.0 627.0 -5.4 -0.85% 84,920
Sep 12, 2025 640.6 645.0 632.0 632.4 -4.5 -0.71% 176,720
Sep 5, 2025 623.0 637.4 619.0 636.9 +16.9 +2.73% 88,560
Aug 29, 2025 630.0 630.0 615.1 620.0 -3.6 -0.58% 135,350
Aug 22, 2025 612.9 625.6 612.9 623.6 +9.6 +1.56% 114,110
Aug 15, 2025 609.5 619.9 606.5 614.0 +10.4 +1.72% 143,620
Aug 8, 2025 581.3 606.0 580.0 603.6 +12.3 +2.08% 118,220
Aug 1, 2025 590.0 595.3 584.3 591.3 +2.7 +0.46% 186,910
Jul 25, 2025 569.1 594.0 566.0 588.6 +18.4 +3.23% 364,030
Jul 18, 2025 574.0 579.3 569.0 570.2 +6.2 +1.10% 201,230