Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 581 | 606 | 580 | 603 | +12 | +2.08% | 138,820 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 590.0 | 595.3 | 584.3 | 591.3 | +2.7 | +0.46% | 186,910 |
Jul 25, 2025 | 569.1 | 594.0 | 566.0 | 588.6 | +18.4 | +3.23% | 364,030 |
Jul 18, 2025 | 574.0 | 579.3 | 569.0 | 570.2 | +6.2 | +1.10% | 201,230 |
Jul 11, 2025 | 566.8 | 576.9 | 561.0 | 564.0 | -3.7 | -0.65% | 260,280 |
Jul 4, 2025 | 558.3 | 571.0 | 555.1 | 567.7 | +11.4 | +2.05% | 201,500 |
Jun 27, 2025 | 552.0 | 558.1 | 548.0 | 556.3 | +3.1 | +0.56% | 176,580 |
Jun 20, 2025 | 561.0 | 561.0 | 552.5 | 553.2 | -1.8 | -0.32% | 178,360 |
Jun 13, 2025 | 558.3 | 562.0 | 554.4 | 555.0 | 0 | 0.00% | 189,290 |
Jun 6, 2025 | 563.5 | 564.9 | 554.2 | 555.0 | -10.0 | -1.77% | 88,510 |
May 30, 2025 | 555.7 | 565.0 | 550.9 | 565.0 | +13.5 | +2.45% | 126,450 |
May 23, 2025 | 552.7 | 560.0 | 548.0 | 551.5 | -0.5 | -0.09% | 102,360 |
May 16, 2025 | 545.9 | 558.0 | 542.4 | 552.0 | +6.5 | +1.19% | 301,190 |
May 9, 2025 | 542.7 | 546.7 | 536.0 | 545.5 | +2.1 | +0.39% | 40,900 |
May 2, 2025 | 545.5 | 547.2 | 535.0 | 543.4 | +4.5 | +0.84% | 144,430 |
Apr 25, 2025 | 530.7 | 539.8 | 522.4 | 538.9 | +7.9 | +1.49% | 136,320 |
Apr 18, 2025 | 520.9 | 531.0 | 514.7 | 531.0 | +19.0 | +3.71% | 127,270 |
Apr 11, 2025 | 499.0 | 553.0 | 483.4 | 512.0 | -22.2 | -4.16% | 1,549,210 |
Apr 4, 2025 | 568.1 | 574.1 | 517.7 | 534.2 | -50.5 | -8.64% | 946,510 |
Mar 28, 2025 | 589.8 | 590.0 | 581.0 | 584.7 | -2.7 | -0.46% | 150,230 |
Mar 21, 2025 | 573.4 | 590.0 | 573.4 | 587.4 | +17.1 | +3.00% | 244,490 |