MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

52 Week High Feb 27, 2026

780.0 JPY

52 Week Low Apr 7, 2025

483.4 JPY

Yearly High Feb 27, 2026

780.0 JPY

Yearly Low Jan 5, 2026

696.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	736	758	726	752	+10	+1.44%	120,090

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	720.0	747.8	711.0	741.8	+2.7	+0.37%	270,170
Mar 19, 2026	734.6	754.9	725.0	739.1	+5.2	+0.71%	128,370
Mar 13, 2026	712.5	755.4	710.1	733.9	-10.1	-1.36%	300,820
Mar 6, 2026	776.2	778.2	728.7	744.0	-34.5	-4.43%	507,320
Feb 27, 2026	770.9	780.0	760.0	778.5	+7.3	+0.95%	103,560
Feb 20, 2026	762.7	776.8	750.0	771.2	+10.6	+1.39%	112,660
Feb 13, 2026	760.5	764.0	745.0	760.6	+15.1	+2.03%	208,940
Feb 6, 2026	727.0	749.9	710.7	745.5	+26.6	+3.70%	244,180
Jan 30, 2026	721.2	724.0	705.0	718.9	-6.9	-0.95%	318,200
Jan 23, 2026	732.0	736.8	717.0	725.8	-9.2	-1.25%	170,500
Jan 16, 2026	729.6	750.0	720.1	735.0	+20.0	+2.80%	185,090
Jan 9, 2026	700.0	716.3	696.4	715.0	+23.1	+3.34%	384,800
Dec 30, 2025	693.2	696.3	689.3	691.9	+2.4	+0.35%	54,630
Dec 26, 2025	691.7	692.8	682.5	689.5	+8.8	+1.29%	130,690
Dec 19, 2025	687.0	687.0	671.7	680.7	-3.3	-0.48%	187,650
Dec 12, 2025	665.8	684.0	660.0	684.0	+22.5	+3.40%	47,040
Dec 5, 2025	670.9	670.9	654.2	661.5	-4.0	-0.60%	42,390
Nov 28, 2025	653.1	665.7	649.8	665.5	+14.5	+2.23%	44,720
Nov 21, 2025	649.0	651.1	636.0	651.0	+2.9	+0.45%	75,330
Nov 14, 2025	627.0	649.8	626.0	648.1	+21.1	+3.37%	267,770