kabutan

MAXIS High Dividend Japan Equity Actively Managed ETF(2085) Historical

2085
TSE ETF
MAXIS High Dividend Japan Equity Actively Managed ETF
603.6
JPY
+5.0
(+0.84%)
Aug 8, 3:30 pm JST
4.09
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 7, 2025
601.0 JPY
52 Week Low Apr 7, 2025
483.4 JPY
Yearly High Aug 7, 2025
601.0 JPY
Yearly Low Apr 7, 2025
483.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 581 606 580 603 +12 +2.08% 138,820

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 590.0 595.3 584.3 591.3 +2.7 +0.46% 186,910
Jul 25, 2025 569.1 594.0 566.0 588.6 +18.4 +3.23% 364,030
Jul 18, 2025 574.0 579.3 569.0 570.2 +6.2 +1.10% 201,230
Jul 11, 2025 566.8 576.9 561.0 564.0 -3.7 -0.65% 260,280
Jul 4, 2025 558.3 571.0 555.1 567.7 +11.4 +2.05% 201,500
Jun 27, 2025 552.0 558.1 548.0 556.3 +3.1 +0.56% 176,580
Jun 20, 2025 561.0 561.0 552.5 553.2 -1.8 -0.32% 178,360
Jun 13, 2025 558.3 562.0 554.4 555.0 0 0.00% 189,290
Jun 6, 2025 563.5 564.9 554.2 555.0 -10.0 -1.77% 88,510
May 30, 2025 555.7 565.0 550.9 565.0 +13.5 +2.45% 126,450
May 23, 2025 552.7 560.0 548.0 551.5 -0.5 -0.09% 102,360
May 16, 2025 545.9 558.0 542.4 552.0 +6.5 +1.19% 301,190
May 9, 2025 542.7 546.7 536.0 545.5 +2.1 +0.39% 40,900
May 2, 2025 545.5 547.2 535.0 543.4 +4.5 +0.84% 144,430
Apr 25, 2025 530.7 539.8 522.4 538.9 +7.9 +1.49% 136,320
Apr 18, 2025 520.9 531.0 514.7 531.0 +19.0 +3.71% 127,270
Apr 11, 2025 499.0 553.0 483.4 512.0 -22.2 -4.16% 1,549,210
Apr 4, 2025 568.1 574.1 517.7 534.2 -50.5 -8.64% 946,510
Mar 28, 2025 589.8 590.0 581.0 584.7 -2.7 -0.46% 150,230
Mar 21, 2025 573.4 590.0 573.4 587.4 +17.1 +3.00% 244,490