kabutan

NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund(2083) Historical

2083
TSE ETF
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
2,941
JPY
-46
(-1.54%)
Jan 29, 3:30 pm JST
19.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2026
3,142 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Jan 23, 2026
3,142 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,900 3,142 2,876 2,941 +92 +3.23% 94,974

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,262 2,912 1,750 2,849 +581 +25.62% 1,789,827
2024 2,007 2,457 1,700 2,268 +235 +11.56% 3,731,595
2023 2,000 2,038 1,757 2,033 ー% 2,992,190