Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,188 | 2,248 | 2,177 | 2,206 | +26 | +1.19% | 40,517 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,180 | +1.63% | 2,153 | 10,045 | 4,836 | 7,892 | 1.63 |
May 2, 2025 | 2,145 | +2.58% | 2,133 | 16,972 | 4,045 | 6,703 | 1.66 |
Apr 25, 2025 | 2,091 | +3.51% | 2,049 | 14,902 | 609 | 7,187 | 11.80 |
Apr 18, 2025 | 2,020 | +2.64% | 1,991 | 7,174 | 450 | 7,480 | 16.62 |
Apr 11, 2025 | 1,968 | +1.50% | 1,896 | 56,101 | 50 | 7,469 | 149.38 |
Apr 4, 2025 | 1,939 | -10.56% | 2,037 | 144,353 | 170 | 6,933 | 40.78 |
Mar 28, 2025 | 2,168 | -0.69% | 2,180 | 34,465 | 170 | 28,632 | 168.42 |
Mar 21, 2025 | 2,183 | +1.91% | 2,184 | 16,383 | 178 | 4,024 | 22.61 |
Mar 14, 2025 | 2,142 | -0.33% | 2,125 | 23,806 | 386 | 6,281 | 16.27 |
Mar 7, 2025 | 2,149 | -2.14% | 2,151 | 23,031 | 439 | 3,893 | 8.87 |
Feb 28, 2025 | 2,196 | -2.27% | 2,170 | 24,125 | 126 | 4,419 | 35.07 |
Feb 21, 2025 | 2,247 | +0.99% | 2,251 | 18,803 | 77 | 3,208 | 41.66 |
Feb 14, 2025 | 2,225 | -0.04% | 2,229 | 24,684 | 50 | 5,612 | 112.24 |
Feb 7, 2025 | 2,226 | -0.89% | 2,201 | 20,340 | 70 | 5,473 | 78.19 |
Jan 31, 2025 | 2,246 | +0.18% | 2,226 | 28,129 | 170 | 6,569 | 38.64 |
Jan 24, 2025 | 2,242 | +3.13% | 2,248 | 122,386 | 70 | 5,434 | 77.63 |
Jan 17, 2025 | 2,174 | -2.69% | 2,182 | 111,374 | 300 | 85,414 | 284.71 |
Jan 10, 2025 | 2,234 | -1.50% | 2,264 | 91,865 | 50 | 15,271 | 305.42 |
Dec 30, 2024 | 2,268 | -0.53% | 2,275 | 14,191 | ー | ー | ー |
Dec 27, 2024 | 2,280 | +3.68% | 2,234 | 107,158 | 50 | 15,055 | 301.10 |