NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund(2083) Historical

52 Week High Mar 2, 2026

3,318 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Mar 2, 2026

3,318 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,117	3,170	3,070	3,084	-34	-1.09%	24,111

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,118	-3.32%	3,085	41,459	101	8,006	79.27
Mar 6, 2026	3,225	-2.77%	3,187	51,612	110	4,665	42.41
Feb 27, 2026	3,317	+4.84%	3,252	25,645	129	3,848	29.83
Feb 20, 2026	3,164	+0.57%	3,134	20,672	94	3,247	34.54
Feb 13, 2026	3,146	+3.28%	3,100	35,984	94	5,120	54.47
Feb 6, 2026	3,046	+2.39%	3,007	28,752	67	3,698	55.19
Jan 30, 2026	2,975	-1.85%	2,979	26,134	47	2,955	62.87
Jan 23, 2026	3,031	+0.20%	3,012	19,467	55	2,141	38.93
Jan 16, 2026	3,025	+3.60%	2,988	19,827	60	2,167	36.12
Jan 9, 2026	2,920	+2.49%	2,899	30,747	61	3,695	60.57
Dec 30, 2025	2,849	-0.97%	2,856	10,511	ー	ー	ー
Dec 26, 2025	2,877	+1.70%	2,864	10,354	60	3,697	61.62
Dec 19, 2025	2,829	+0.04%	2,798	15,157	60	4,300	71.67
Dec 12, 2025	2,828	+2.24%	2,789	9,641	60	3,400	56.67
Dec 5, 2025	2,766	-0.65%	2,772	12,391	61	2,535	41.56
Nov 28, 2025	2,784	+3.30%	2,760	8,311	61	2,231	36.57
Nov 21, 2025	2,695	-2.14%	2,688	19,997	61	2,742	44.95
Nov 14, 2025	2,754	+1.29%	2,751	13,880	616	2,407	3.91
Nov 7, 2025	2,719	-0.37%	2,686	20,799	607	2,222	3.66
Oct 31, 2025	2,729	+2.17%	2,698	23,788	642	2,849	4.44