About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund(2083) Historical

2083
TSE ETF
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
2,206
JPY
+9
(+0.41%)
May 13, 3:30 pm JST
14.91
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,457 JPY
52 Week Low Aug 5, 2024
1,700 JPY
Yearly High Jan 8, 2025
2,284 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,188 2,248 2,177 2,206 +26 +1.19% 40,517

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,180 +1.63% 2,153 10,045 4,836 7,892 1.63
May 2, 2025 2,145 +2.58% 2,133 16,972 4,045 6,703 1.66
Apr 25, 2025 2,091 +3.51% 2,049 14,902 609 7,187 11.80
Apr 18, 2025 2,020 +2.64% 1,991 7,174 450 7,480 16.62
Apr 11, 2025 1,968 +1.50% 1,896 56,101 50 7,469 149.38
Apr 4, 2025 1,939 -10.56% 2,037 144,353 170 6,933 40.78
Mar 28, 2025 2,168 -0.69% 2,180 34,465 170 28,632 168.42
Mar 21, 2025 2,183 +1.91% 2,184 16,383 178 4,024 22.61
Mar 14, 2025 2,142 -0.33% 2,125 23,806 386 6,281 16.27
Mar 7, 2025 2,149 -2.14% 2,151 23,031 439 3,893 8.87
Feb 28, 2025 2,196 -2.27% 2,170 24,125 126 4,419 35.07
Feb 21, 2025 2,247 +0.99% 2,251 18,803 77 3,208 41.66
Feb 14, 2025 2,225 -0.04% 2,229 24,684 50 5,612 112.24
Feb 7, 2025 2,226 -0.89% 2,201 20,340 70 5,473 78.19
Jan 31, 2025 2,246 +0.18% 2,226 28,129 170 6,569 38.64
Jan 24, 2025 2,242 +3.13% 2,248 122,386 70 5,434 77.63
Jan 17, 2025 2,174 -2.69% 2,182 111,374 300 85,414 284.71
Jan 10, 2025 2,234 -1.50% 2,264 91,865 50 15,271 305.42
Dec 30, 2024 2,268 -0.53% 2,275 14,191
Dec 27, 2024 2,280 +3.68% 2,234 107,158 50 15,055 301.10