kabutan

NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund(2083) Historical

2083
TSE ETF
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
2,767
JPY
-37
(-1.32%)
Dec 5, 12:48 pm JST
17.83
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
2,805 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Dec 4, 2025
2,805 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,784 2,816 2,749 2,767 -17 -0.61% 11,835

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,784 +3.30% 2,760 8,311 61 2,231 36.57
Nov 21, 2025 2,695 -2.14% 2,688 19,997 61 2,742 44.95
Nov 14, 2025 2,754 +1.29% 2,751 13,880 616 2,407 3.91
Nov 7, 2025 2,719 -0.37% 2,686 20,799 607 2,222 3.66
Oct 31, 2025 2,729 +2.17% 2,698 23,788 642 2,849 4.44
Oct 24, 2025 2,671 +4.38% 2,633 19,373 84 3,900 46.43
Oct 17, 2025 2,559 -1.46% 2,564 11,848 151 4,111 27.23
Oct 10, 2025 2,597 +2.00% 2,620 45,134 910 3,666 4.03
Oct 3, 2025 2,546 -0.86% 2,530 9,745 509 3,080 6.05
Sep 26, 2025 2,568 +0.23% 2,575 11,959 1,058 3,146 2.97
Sep 19, 2025 2,562 +0.51% 2,576 16,745 558 3,051 5.47
Sep 12, 2025 2,549 +2.08% 2,530 17,023 558 8,144 14.59
Sep 5, 2025 2,497 +0.32% 2,489 85,471 567 8,222 14.50
Aug 29, 2025 2,489 -0.76% 2,497 14,105 568 7,301 12.85
Aug 22, 2025 2,508 +0.76% 2,510 18,018 586 7,719 13.17
Aug 15, 2025 2,489 +2.01% 2,485 42,553 601 7,473 12.43
Aug 8, 2025 2,440 +1.08% 2,418 58,836 625 7,300 11.68
Aug 1, 2025 2,414 -0.45% 2,416 19,295 567 7,733 13.64
Jul 25, 2025 2,425 +4.08% 2,422 78,467 651 8,447 12.98
Jul 18, 2025 2,330 +0.09% 2,333 63,726 653 54,765 83.87