Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,200 | 2,216 | 2,196 | 2,216 | +17 | +0.77% | 13,586 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,199 | -0.14% | 2,208 | 21,894 | ー | ー | ー |
Dec 13, 2024 | 2,202 | +1.06% | 2,212 | 20,678 | 50 | 114,850 | 2,297.00 |
Dec 6, 2024 | 2,179 | +2.16% | 2,189 | 14,595 | 70 | 114,905 | 1,641.50 |
Nov 29, 2024 | 2,133 | -1.30% | 2,156 | 42,147 | 70 | 116,318 | 1,661.69 |
Nov 22, 2024 | 2,161 | -0.18% | 2,143 | 22,192 | 268 | 116,031 | 432.95 |
Nov 15, 2024 | 2,165 | -2.17% | 2,195 | 81,375 | 460 | 108,255 | 235.34 |
Nov 8, 2024 | 2,213 | +3.12% | 2,210 | 11,070 | 80 | 61,128 | 764.10 |
Nov 1, 2024 | 2,146 | +1.04% | 2,184 | 76,060 | 60 | 61,831 | 1,030.52 |
Oct 25, 2024 | 2,124 | -2.07% | 2,149 | 40,269 | 60 | 51,542 | 859.03 |
Oct 18, 2024 | 2,169 | -1.90% | 2,190 | 39,877 | 60 | 41,366 | 689.43 |
Oct 11, 2024 | 2,211 | +0.32% | 2,223 | 67,216 | 60 | 61,149 | 1,019.15 |
Oct 4, 2024 | 2,204 | -3.50% | 2,200 | 56,976 | 209 | 23,158 | 110.80 |
Sep 27, 2024 | 2,284 | +5.84% | 2,201 | 53,561 | 510 | 24,132 | 47.32 |
Sep 20, 2024 | 2,158 | +2.86% | 2,132 | 63,240 | 20 | 25,293 | 1,264.65 |
Sep 13, 2024 | 2,098 | -0.90% | 2,080 | 19,868 | 170 | 25,545 | 150.26 |
Sep 6, 2024 | 2,117 | -5.70% | 2,180 | 60,977 | 20 | 23,128 | 1,156.40 |
Aug 30, 2024 | 2,245 | +1.35% | 2,227 | 49,590 | 12 | 23,544 | 1,962.00 |
Aug 23, 2024 | 2,215 | +0.32% | 2,201 | 35,633 | 9 | 24,542 | 2,726.89 |
Aug 16, 2024 | 2,208 | +6.87% | 2,159 | 71,026 | 5 | 24,643 | 4,928.60 |
Aug 9, 2024 | 2,066 | -0.96% | 1,996 | 193,910 | 1,260 | 35,402 | 28.10 |