Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,784 | 2,816 | 2,749 | 2,767 | -17 | -0.61% | 11,835 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,784 | +3.30% | 2,760 | 8,311 | 61 | 2,231 | 36.57 |
| Nov 21, 2025 | 2,695 | -2.14% | 2,688 | 19,997 | 61 | 2,742 | 44.95 |
| Nov 14, 2025 | 2,754 | +1.29% | 2,751 | 13,880 | 616 | 2,407 | 3.91 |
| Nov 7, 2025 | 2,719 | -0.37% | 2,686 | 20,799 | 607 | 2,222 | 3.66 |
| Oct 31, 2025 | 2,729 | +2.17% | 2,698 | 23,788 | 642 | 2,849 | 4.44 |
| Oct 24, 2025 | 2,671 | +4.38% | 2,633 | 19,373 | 84 | 3,900 | 46.43 |
| Oct 17, 2025 | 2,559 | -1.46% | 2,564 | 11,848 | 151 | 4,111 | 27.23 |
| Oct 10, 2025 | 2,597 | +2.00% | 2,620 | 45,134 | 910 | 3,666 | 4.03 |
| Oct 3, 2025 | 2,546 | -0.86% | 2,530 | 9,745 | 509 | 3,080 | 6.05 |
| Sep 26, 2025 | 2,568 | +0.23% | 2,575 | 11,959 | 1,058 | 3,146 | 2.97 |
| Sep 19, 2025 | 2,562 | +0.51% | 2,576 | 16,745 | 558 | 3,051 | 5.47 |
| Sep 12, 2025 | 2,549 | +2.08% | 2,530 | 17,023 | 558 | 8,144 | 14.59 |
| Sep 5, 2025 | 2,497 | +0.32% | 2,489 | 85,471 | 567 | 8,222 | 14.50 |
| Aug 29, 2025 | 2,489 | -0.76% | 2,497 | 14,105 | 568 | 7,301 | 12.85 |
| Aug 22, 2025 | 2,508 | +0.76% | 2,510 | 18,018 | 586 | 7,719 | 13.17 |
| Aug 15, 2025 | 2,489 | +2.01% | 2,485 | 42,553 | 601 | 7,473 | 12.43 |
| Aug 8, 2025 | 2,440 | +1.08% | 2,418 | 58,836 | 625 | 7,300 | 11.68 |
| Aug 1, 2025 | 2,414 | -0.45% | 2,416 | 19,295 | 567 | 7,733 | 13.64 |
| Jul 25, 2025 | 2,425 | +4.08% | 2,422 | 78,467 | 651 | 8,447 | 12.98 |
| Jul 18, 2025 | 2,330 | +0.09% | 2,333 | 63,726 | 653 | 54,765 | 83.87 |