About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund(2083) Historical

2083
TSE ETF
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
2,216
JPY
+17
(+0.77%)
Dec 23, 3:30 pm JST
14.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,457 JPY
52 Week Low Aug 5, 2024
1,700 JPY
Yearly High Jul 11, 2024
2,457 JPY
Yearly Low Aug 5, 2024
1,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,200 2,216 2,196 2,216 +17 +0.77% 13,586

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,199 -0.14% 2,208 21,894
Dec 13, 2024 2,202 +1.06% 2,212 20,678 50 114,850 2,297.00
Dec 6, 2024 2,179 +2.16% 2,189 14,595 70 114,905 1,641.50
Nov 29, 2024 2,133 -1.30% 2,156 42,147 70 116,318 1,661.69
Nov 22, 2024 2,161 -0.18% 2,143 22,192 268 116,031 432.95
Nov 15, 2024 2,165 -2.17% 2,195 81,375 460 108,255 235.34
Nov 8, 2024 2,213 +3.12% 2,210 11,070 80 61,128 764.10
Nov 1, 2024 2,146 +1.04% 2,184 76,060 60 61,831 1,030.52
Oct 25, 2024 2,124 -2.07% 2,149 40,269 60 51,542 859.03
Oct 18, 2024 2,169 -1.90% 2,190 39,877 60 41,366 689.43
Oct 11, 2024 2,211 +0.32% 2,223 67,216 60 61,149 1,019.15
Oct 4, 2024 2,204 -3.50% 2,200 56,976 209 23,158 110.80
Sep 27, 2024 2,284 +5.84% 2,201 53,561 510 24,132 47.32
Sep 20, 2024 2,158 +2.86% 2,132 63,240 20 25,293 1,264.65
Sep 13, 2024 2,098 -0.90% 2,080 19,868 170 25,545 150.26
Sep 6, 2024 2,117 -5.70% 2,180 60,977 20 23,128 1,156.40
Aug 30, 2024 2,245 +1.35% 2,227 49,590 12 23,544 1,962.00
Aug 23, 2024 2,215 +0.32% 2,201 35,633 9 24,542 2,726.89
Aug 16, 2024 2,208 +6.87% 2,159 71,026 5 24,643 4,928.60
Aug 9, 2024 2,066 -0.96% 1,996 193,910 1,260 35,402 28.10