NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund(2083) Historical

52 Week High Jan 23, 2026

3,142 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Jan 23, 2026

3,142 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,031	3,059	2,940	2,941	-90	-2.97%	24,933

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,031	+0.20%	3,012	19,467	55	2,141	38.93
Jan 16, 2026	3,025	+3.60%	2,988	19,827	60	2,167	36.12
Jan 9, 2026	2,920	+2.49%	2,899	30,747	61	3,695	60.57
Dec 30, 2025	2,849	-0.97%	2,856	10,511	ー	ー	ー
Dec 26, 2025	2,877	+1.70%	2,864	10,354	60	3,697	61.62
Dec 19, 2025	2,829	+0.04%	2,798	15,157	60	4,300	71.67
Dec 12, 2025	2,828	+2.24%	2,789	9,641	60	3,400	56.67
Dec 5, 2025	2,766	-0.65%	2,772	12,391	61	2,535	41.56
Nov 28, 2025	2,784	+3.30%	2,760	8,311	61	2,231	36.57
Nov 21, 2025	2,695	-2.14%	2,688	19,997	61	2,742	44.95
Nov 14, 2025	2,754	+1.29%	2,751	13,880	616	2,407	3.91
Nov 7, 2025	2,719	-0.37%	2,686	20,799	607	2,222	3.66
Oct 31, 2025	2,729	+2.17%	2,698	23,788	642	2,849	4.44
Oct 24, 2025	2,671	+4.38%	2,633	19,373	84	3,900	46.43
Oct 17, 2025	2,559	-1.46%	2,564	11,848	151	4,111	27.23
Oct 10, 2025	2,597	+2.00%	2,620	45,134	910	3,666	4.03
Oct 3, 2025	2,546	-0.86%	2,530	9,745	509	3,080	6.05
Sep 26, 2025	2,568	+0.23%	2,575	11,959	1,058	3,146	2.97
Sep 19, 2025	2,562	+0.51%	2,576	16,745	558	3,051	5.47
Sep 12, 2025	2,549	+2.08%	2,530	17,023	558	8,144	14.59