Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,784 | 2,816 | 2,749 | 2,767 | -17 | -0.61% | 11,882 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,750 | 2,797 | 2,620 | 2,784 | +55 | +2.02% | 62,987 |
| Oct, 2025 | 2,540 | 2,729 | 2,501 | 2,729 | +189 | +7.44% | 107,763 |
| Sep, 2025 | 2,474 | 2,600 | 2,457 | 2,540 | +51 | +2.05% | 133,323 |
| Aug, 2025 | 2,423 | 2,543 | 2,349 | 2,489 | +56 | +2.30% | 143,745 |
| Jul, 2025 | 2,359 | 2,454 | 2,310 | 2,433 | +54 | +2.27% | 188,454 |
| Jun, 2025 | 2,214 | 2,397 | 2,204 | 2,379 | +143 | +6.40% | 209,866 |
| May, 2025 | 2,130 | 2,255 | 2,111 | 2,236 | +119 | +5.62% | 120,655 |
| Apr, 2025 | 2,116 | 2,125 | 1,750 | 2,117 | +29 | +1.39% | 218,508 |
| Mar, 2025 | 2,199 | 2,209 | 2,068 | 2,088 | -108 | -4.92% | 104,766 |
| Feb, 2025 | 2,198 | 2,273 | 2,144 | 2,196 | -50 | -2.23% | 87,952 |
| Jan, 2025 | 2,262 | 2,284 | 2,151 | 2,246 | -22 | -0.97% | 353,754 |
| Dec, 2024 | 2,141 | 2,283 | 2,126 | 2,268 | +135 | +6.33% | 178,516 |
| Nov, 2024 | 2,157 | 2,249 | 2,116 | 2,133 | -67 | -3.05% | 169,271 |
| Oct, 2024 | 2,187 | 2,254 | 2,113 | 2,200 | +13 | +0.59% | 243,905 |
| Sep, 2024 | 2,269 | 2,285 | 2,040 | 2,187 | -58 | -2.58% | 221,652 |
| Aug, 2024 | 2,284 | 2,284 | 1,700 | 2,245 | -59 | -2.56% | 405,468 |
| Jul, 2024 | 2,376 | 2,457 | 2,214 | 2,304 | -49 | -2.08% | 343,697 |
| Jun, 2024 | 2,290 | 2,362 | 2,237 | 2,353 | +80 | +3.52% | 274,328 |
| May, 2024 | 2,263 | 2,340 | 2,210 | 2,273 | 0 | 0.00% | 285,399 |
| Apr, 2024 | 2,347 | 2,347 | 2,163 | 2,273 | -64 | -2.74% | 311,005 |