kabutan

NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund(2083) Historical

2083
TSE ETF
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
2,440
JPY
+43
(+1.79%)
Aug 8, 3:30 pm JST
16.55
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
2,454 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Jul 24, 2025
2,454 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,423 2,453 2,349 2,440 +7 +0.29% 95,692

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,359 2,454 2,310 2,433 +54 +2.27% 188,454
Jun, 2025 2,214 2,397 2,204 2,379 +143 +6.40% 209,866
May, 2025 2,130 2,255 2,111 2,236 +119 +5.62% 120,655
Apr, 2025 2,116 2,125 1,750 2,117 +29 +1.39% 218,508
Mar, 2025 2,199 2,209 2,068 2,088 -108 -4.92% 104,766
Feb, 2025 2,198 2,273 2,144 2,196 -50 -2.23% 87,952
Jan, 2025 2,262 2,284 2,151 2,246 -22 -0.97% 353,754
Dec, 2024 2,141 2,283 2,126 2,268 +135 +6.33% 178,516
Nov, 2024 2,157 2,249 2,116 2,133 -67 -3.05% 169,271
Oct, 2024 2,187 2,254 2,113 2,200 +13 +0.59% 243,905
Sep, 2024 2,269 2,285 2,040 2,187 -58 -2.58% 221,652
Aug, 2024 2,284 2,284 1,700 2,245 -59 -2.56% 405,468
Jul, 2024 2,376 2,457 2,214 2,304 -49 -2.08% 343,697
Jun, 2024 2,290 2,362 2,237 2,353 +80 +3.52% 274,328
May, 2024 2,263 2,340 2,210 2,273 0 0.00% 285,399
Apr, 2024 2,347 2,347 2,163 2,273 -64 -2.74% 311,005
Mar, 2024 2,260 2,424 2,214 2,337 +79 +3.50% 387,775
Feb, 2024 2,109 2,259 2,096 2,258 +130 +6.11% 438,979
Jan, 2024 2,007 2,165 1,989 2,128 +95 +4.67% 471,599
Dec, 2023 2,029 2,035 1,955 2,033 +4 +0.20% 328,962