Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,141 | 2,240 | 2,126 | 2,216 | +83 | +3.89% | 84,339 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,157 | 2,249 | 2,116 | 2,133 | -67 | -3.05% | 169,271 |
Oct, 2024 | 2,187 | 2,254 | 2,113 | 2,200 | +13 | +0.59% | 243,905 |
Sep, 2024 | 2,269 | 2,285 | 2,040 | 2,187 | -58 | -2.58% | 221,652 |
Aug, 2024 | 2,284 | 2,284 | 1,700 | 2,245 | -59 | -2.56% | 405,468 |
Jul, 2024 | 2,376 | 2,457 | 2,214 | 2,304 | -49 | -2.08% | 343,697 |
Jun, 2024 | 2,290 | 2,362 | 2,237 | 2,353 | +80 | +3.52% | 274,328 |
May, 2024 | 2,263 | 2,340 | 2,210 | 2,273 | 0 | 0.00% | 285,399 |
Apr, 2024 | 2,347 | 2,347 | 2,163 | 2,273 | -64 | -2.74% | 311,005 |
Mar, 2024 | 2,260 | 2,424 | 2,214 | 2,337 | +79 | +3.50% | 387,775 |
Feb, 2024 | 2,109 | 2,259 | 2,096 | 2,258 | +130 | +6.11% | 438,979 |
Jan, 2024 | 2,007 | 2,165 | 1,989 | 2,128 | +95 | +4.67% | 471,599 |
Dec, 2023 | 2,029 | 2,035 | 1,955 | 2,033 | +4 | +0.20% | 328,962 |
Nov, 2023 | 1,838 | 2,038 | 1,831 | 2,029 | +217 | +11.98% | 848,992 |
Oct, 2023 | 1,909 | 1,921 | 1,757 | 1,812 | -91 | -4.78% | 723,417 |
Sep, 2023 | 2,000 | 2,002 | 1,872 | 1,903 | ー | ー% | 1,090,819 |