Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,423 | 2,453 | 2,349 | 2,440 | +7 | +0.29% | 95,692 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,359 | 2,454 | 2,310 | 2,433 | +54 | +2.27% | 188,454 |
Jun, 2025 | 2,214 | 2,397 | 2,204 | 2,379 | +143 | +6.40% | 209,866 |
May, 2025 | 2,130 | 2,255 | 2,111 | 2,236 | +119 | +5.62% | 120,655 |
Apr, 2025 | 2,116 | 2,125 | 1,750 | 2,117 | +29 | +1.39% | 218,508 |
Mar, 2025 | 2,199 | 2,209 | 2,068 | 2,088 | -108 | -4.92% | 104,766 |
Feb, 2025 | 2,198 | 2,273 | 2,144 | 2,196 | -50 | -2.23% | 87,952 |
Jan, 2025 | 2,262 | 2,284 | 2,151 | 2,246 | -22 | -0.97% | 353,754 |
Dec, 2024 | 2,141 | 2,283 | 2,126 | 2,268 | +135 | +6.33% | 178,516 |
Nov, 2024 | 2,157 | 2,249 | 2,116 | 2,133 | -67 | -3.05% | 169,271 |
Oct, 2024 | 2,187 | 2,254 | 2,113 | 2,200 | +13 | +0.59% | 243,905 |
Sep, 2024 | 2,269 | 2,285 | 2,040 | 2,187 | -58 | -2.58% | 221,652 |
Aug, 2024 | 2,284 | 2,284 | 1,700 | 2,245 | -59 | -2.56% | 405,468 |
Jul, 2024 | 2,376 | 2,457 | 2,214 | 2,304 | -49 | -2.08% | 343,697 |
Jun, 2024 | 2,290 | 2,362 | 2,237 | 2,353 | +80 | +3.52% | 274,328 |
May, 2024 | 2,263 | 2,340 | 2,210 | 2,273 | 0 | 0.00% | 285,399 |
Apr, 2024 | 2,347 | 2,347 | 2,163 | 2,273 | -64 | -2.74% | 311,005 |
Mar, 2024 | 2,260 | 2,424 | 2,214 | 2,337 | +79 | +3.50% | 387,775 |
Feb, 2024 | 2,109 | 2,259 | 2,096 | 2,258 | +130 | +6.11% | 438,979 |
Jan, 2024 | 2,007 | 2,165 | 1,989 | 2,128 | +95 | +4.67% | 471,599 |
Dec, 2023 | 2,029 | 2,035 | 1,955 | 2,033 | +4 | +0.20% | 328,962 |