kabutan

NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund(2083) Historical

2083
TSE ETF
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
2,767
JPY
-37
(-1.32%)
Dec 5, 1:27 pm JST
17.86
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
2,805 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Dec 4, 2025
2,805 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,784 2,816 2,749 2,767 -17 -0.61% 11,882

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,750 2,797 2,620 2,784 +55 +2.02% 62,987
Oct, 2025 2,540 2,729 2,501 2,729 +189 +7.44% 107,763
Sep, 2025 2,474 2,600 2,457 2,540 +51 +2.05% 133,323
Aug, 2025 2,423 2,543 2,349 2,489 +56 +2.30% 143,745
Jul, 2025 2,359 2,454 2,310 2,433 +54 +2.27% 188,454
Jun, 2025 2,214 2,397 2,204 2,379 +143 +6.40% 209,866
May, 2025 2,130 2,255 2,111 2,236 +119 +5.62% 120,655
Apr, 2025 2,116 2,125 1,750 2,117 +29 +1.39% 218,508
Mar, 2025 2,199 2,209 2,068 2,088 -108 -4.92% 104,766
Feb, 2025 2,198 2,273 2,144 2,196 -50 -2.23% 87,952
Jan, 2025 2,262 2,284 2,151 2,246 -22 -0.97% 353,754
Dec, 2024 2,141 2,283 2,126 2,268 +135 +6.33% 178,516
Nov, 2024 2,157 2,249 2,116 2,133 -67 -3.05% 169,271
Oct, 2024 2,187 2,254 2,113 2,200 +13 +0.59% 243,905
Sep, 2024 2,269 2,285 2,040 2,187 -58 -2.58% 221,652
Aug, 2024 2,284 2,284 1,700 2,245 -59 -2.56% 405,468
Jul, 2024 2,376 2,457 2,214 2,304 -49 -2.08% 343,697
Jun, 2024 2,290 2,362 2,237 2,353 +80 +3.52% 274,328
May, 2024 2,263 2,340 2,210 2,273 0 0.00% 285,399
Apr, 2024 2,347 2,347 2,163 2,273 -64 -2.74% 311,005