Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,366 | 2,453 | 2,349 | 2,440 | +26 | +1.08% | 85,459 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,422 | 2,435 | 2,399 | 2,414 | -11 | -0.45% | 19,295 |
Jul 25, 2025 | 2,343 | 2,454 | 2,320 | 2,425 | +95 | +4.08% | 78,467 |
Jul 18, 2025 | 2,335 | 2,348 | 2,310 | 2,330 | +2 | +0.09% | 63,726 |
Jul 11, 2025 | 2,328 | 2,349 | 2,312 | 2,328 | +7 | +0.30% | 10,354 |
Jul 4, 2025 | 2,388 | 2,397 | 2,319 | 2,321 | -39 | -1.65% | 31,820 |
Jun 27, 2025 | 2,252 | 2,371 | 2,243 | 2,360 | +89 | +3.92% | 56,147 |
Jun 20, 2025 | 2,246 | 2,284 | 2,240 | 2,271 | +42 | +1.88% | 75,015 |
Jun 13, 2025 | 2,242 | 2,285 | 2,229 | 2,229 | +9 | +0.41% | 55,457 |
Jun 6, 2025 | 2,214 | 2,230 | 2,204 | 2,220 | -16 | -0.72% | 18,272 |
May 30, 2025 | 2,177 | 2,255 | 2,177 | 2,236 | +64 | +2.95% | 36,280 |
May 23, 2025 | 2,188 | 2,203 | 2,148 | 2,172 | -20 | -0.91% | 24,623 |
May 16, 2025 | 2,188 | 2,248 | 2,177 | 2,192 | +12 | +0.55% | 35,794 |
May 9, 2025 | 2,156 | 2,180 | 2,132 | 2,180 | +35 | +1.63% | 10,045 |
May 2, 2025 | 2,116 | 2,151 | 2,111 | 2,145 | +54 | +2.58% | 16,972 |
Apr 25, 2025 | 2,000 | 2,110 | 1,990 | 2,091 | +71 | +3.51% | 14,902 |
Apr 18, 2025 | 1,992 | 2,020 | 1,963 | 2,020 | +52 | +2.64% | 7,174 |
Apr 11, 2025 | 1,800 | 2,030 | 1,750 | 1,968 | +29 | +1.50% | 56,101 |
Apr 4, 2025 | 2,102 | 2,116 | 1,904 | 1,939 | -229 | -10.56% | 144,353 |
Mar 28, 2025 | 2,202 | 2,209 | 2,158 | 2,168 | -15 | -0.69% | 34,465 |
Mar 21, 2025 | 2,160 | 2,206 | 2,159 | 2,183 | +41 | +1.91% | 16,383 |