kabutan

NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund(2083) Historical

2083
TSE ETF
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
3,084
JPY
-86
(-2.71%)
Mar 19, 3:30 pm JST
19.31
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
3,318 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Mar 2, 2026
3,318 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 3,117 3,170 3,070 3,084 -34 -1.09% 24,111

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,050 3,187 2,950 3,118 -107 -3.32% 41,459
Mar 6, 2026 3,317 3,318 3,078 3,225 -92 -2.77% 51,612
Feb 27, 2026 3,185 3,317 3,165 3,317 +153 +4.84% 25,645
Feb 20, 2026 3,190 3,195 3,093 3,164 +18 +0.57% 20,672
Feb 13, 2026 3,100 3,225 2,931 3,146 +100 +3.28% 35,984
Feb 6, 2026 2,961 3,070 2,920 3,046 +71 +2.39% 28,752
Jan 30, 2026 3,031 3,059 2,940 2,975 -56 -1.85% 26,134
Jan 23, 2026 3,055 3,142 2,900 3,031 +6 +0.20% 19,467
Jan 16, 2026 3,020 3,029 2,948 3,025 +105 +3.60% 19,827
Jan 9, 2026 2,900 2,934 2,876 2,920 +71 +2.49% 30,747
Dec 30, 2025 2,860 2,912 2,837 2,849 -28 -0.97% 10,511
Dec 26, 2025 2,879 2,887 2,848 2,877 +48 +1.70% 10,354
Dec 19, 2025 2,778 2,829 2,770 2,829 +1 +0.04% 15,157
Dec 12, 2025 2,800 2,828 2,762 2,828 +62 +2.24% 9,641
Dec 5, 2025 2,784 2,816 2,749 2,766 -18 -0.65% 12,391
Nov 28, 2025 2,710 2,797 2,700 2,784 +89 +3.30% 8,311
Nov 21, 2025 2,790 2,790 2,649 2,695 -59 -2.14% 19,997
Nov 14, 2025 2,730 2,790 2,700 2,754 +35 +1.29% 13,880
Nov 7, 2025 2,750 2,750 2,620 2,719 -10 -0.37% 20,799
Oct 31, 2025 2,702 2,729 2,654 2,729 +58 +2.17% 23,788