Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,031 | 3,059 | 2,940 | 2,941 | -90 | -2.97% | 24,933 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,055 | 3,142 | 2,900 | 3,031 | +6 | +0.20% | 19,467 |
| Jan 16, 2026 | 3,020 | 3,029 | 2,948 | 3,025 | +105 | +3.60% | 19,827 |
| Jan 9, 2026 | 2,900 | 2,934 | 2,876 | 2,920 | +71 | +2.49% | 30,747 |
| Dec 30, 2025 | 2,860 | 2,912 | 2,837 | 2,849 | -28 | -0.97% | 10,511 |
| Dec 26, 2025 | 2,879 | 2,887 | 2,848 | 2,877 | +48 | +1.70% | 10,354 |
| Dec 19, 2025 | 2,778 | 2,829 | 2,770 | 2,829 | +1 | +0.04% | 15,157 |
| Dec 12, 2025 | 2,800 | 2,828 | 2,762 | 2,828 | +62 | +2.24% | 9,641 |
| Dec 5, 2025 | 2,784 | 2,816 | 2,749 | 2,766 | -18 | -0.65% | 12,391 |
| Nov 28, 2025 | 2,710 | 2,797 | 2,700 | 2,784 | +89 | +3.30% | 8,311 |
| Nov 21, 2025 | 2,790 | 2,790 | 2,649 | 2,695 | -59 | -2.14% | 19,997 |
| Nov 14, 2025 | 2,730 | 2,790 | 2,700 | 2,754 | +35 | +1.29% | 13,880 |
| Nov 7, 2025 | 2,750 | 2,750 | 2,620 | 2,719 | -10 | -0.37% | 20,799 |
| Oct 31, 2025 | 2,702 | 2,729 | 2,654 | 2,729 | +58 | +2.17% | 23,788 |
| Oct 24, 2025 | 2,591 | 2,678 | 2,591 | 2,671 | +112 | +4.38% | 19,373 |
| Oct 17, 2025 | 2,565 | 2,600 | 2,538 | 2,559 | -38 | -1.46% | 11,848 |
| Oct 10, 2025 | 2,600 | 2,658 | 2,591 | 2,597 | +51 | +2.00% | 45,134 |
| Oct 3, 2025 | 2,557 | 2,567 | 2,501 | 2,546 | -22 | -0.86% | 9,745 |
| Sep 26, 2025 | 2,595 | 2,600 | 2,554 | 2,568 | +6 | +0.23% | 11,959 |
| Sep 19, 2025 | 2,565 | 2,600 | 2,545 | 2,562 | +13 | +0.51% | 16,745 |
| Sep 12, 2025 | 2,528 | 2,564 | 2,511 | 2,549 | +52 | +2.08% | 17,023 |