Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,200 | 2,216 | 2,196 | 2,216 | +17 | +0.77% | 13,586 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,198 | 2,227 | 2,165 | 2,199 | -3 | -0.14% | 21,894 |
Dec 13, 2024 | 2,191 | 2,240 | 2,178 | 2,202 | +23 | +1.06% | 20,678 |
Dec 6, 2024 | 2,141 | 2,209 | 2,126 | 2,179 | +46 | +2.16% | 14,595 |
Nov 29, 2024 | 2,175 | 2,200 | 2,116 | 2,133 | -28 | -1.30% | 42,147 |
Nov 22, 2024 | 2,139 | 2,165 | 2,131 | 2,161 | -4 | -0.18% | 22,192 |
Nov 15, 2024 | 2,206 | 2,232 | 2,147 | 2,165 | -48 | -2.17% | 81,375 |
Nov 8, 2024 | 2,167 | 2,249 | 2,156 | 2,213 | +67 | +3.12% | 11,070 |
Nov 1, 2024 | 2,129 | 2,210 | 2,123 | 2,146 | +22 | +1.04% | 76,060 |
Oct 25, 2024 | 2,175 | 2,186 | 2,113 | 2,124 | -45 | -2.07% | 40,269 |
Oct 18, 2024 | 2,237 | 2,245 | 2,167 | 2,169 | -42 | -1.90% | 39,877 |
Oct 11, 2024 | 2,239 | 2,254 | 2,197 | 2,211 | +7 | +0.32% | 67,216 |
Oct 4, 2024 | 2,184 | 2,238 | 2,174 | 2,204 | -80 | -3.50% | 56,976 |
Sep 27, 2024 | 2,159 | 2,285 | 2,141 | 2,284 | +126 | +5.84% | 53,561 |
Sep 20, 2024 | 2,138 | 2,173 | 2,051 | 2,158 | +60 | +2.86% | 63,240 |
Sep 13, 2024 | 2,040 | 2,125 | 2,040 | 2,098 | -19 | -0.90% | 19,868 |
Sep 6, 2024 | 2,269 | 2,277 | 2,104 | 2,117 | -128 | -5.70% | 60,977 |
Aug 30, 2024 | 2,203 | 2,254 | 2,186 | 2,245 | +30 | +1.35% | 49,590 |
Aug 23, 2024 | 2,201 | 2,218 | 2,167 | 2,215 | +7 | +0.32% | 35,633 |
Aug 16, 2024 | 2,073 | 2,208 | 2,073 | 2,208 | +142 | +6.87% | 71,026 |
Aug 9, 2024 | 1,986 | 2,109 | 1,700 | 2,066 | -20 | -0.96% | 193,910 |