kabutan

NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund(2083) Historical

2083
TSE ETF
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
2,767
JPY
-37
(-1.32%)
Dec 5, 1:27 pm JST
17.86
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
2,805 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Dec 4, 2025
2,805 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,784 2,816 2,749 2,767 -17 -0.61% 11,882

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,710 2,797 2,700 2,784 +89 +3.30% 8,311
Nov 21, 2025 2,790 2,790 2,649 2,695 -59 -2.14% 19,997
Nov 14, 2025 2,730 2,790 2,700 2,754 +35 +1.29% 13,880
Nov 7, 2025 2,750 2,750 2,620 2,719 -10 -0.37% 20,799
Oct 31, 2025 2,702 2,729 2,654 2,729 +58 +2.17% 23,788
Oct 24, 2025 2,591 2,678 2,591 2,671 +112 +4.38% 19,373
Oct 17, 2025 2,565 2,600 2,538 2,559 -38 -1.46% 11,848
Oct 10, 2025 2,600 2,658 2,591 2,597 +51 +2.00% 45,134
Oct 3, 2025 2,557 2,567 2,501 2,546 -22 -0.86% 9,745
Sep 26, 2025 2,595 2,600 2,554 2,568 +6 +0.23% 11,959
Sep 19, 2025 2,565 2,600 2,545 2,562 +13 +0.51% 16,745
Sep 12, 2025 2,528 2,564 2,511 2,549 +52 +2.08% 17,023
Sep 5, 2025 2,474 2,510 2,457 2,497 +8 +0.32% 85,471
Aug 29, 2025 2,543 2,543 2,475 2,489 -19 -0.76% 14,105
Aug 22, 2025 2,490 2,535 2,489 2,508 +19 +0.76% 18,018
Aug 15, 2025 2,464 2,511 2,464 2,489 +49 +2.01% 42,553
Aug 8, 2025 2,366 2,453 2,349 2,440 +26 +1.08% 58,836
Aug 1, 2025 2,422 2,435 2,399 2,414 -11 -0.45% 19,295
Jul 25, 2025 2,343 2,454 2,320 2,425 +95 +4.08% 78,467
Jul 18, 2025 2,335 2,348 2,310 2,330 +2 +0.09% 63,726