kabutan

NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund(2083) Historical

2083
TSE ETF
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
2,440
JPY
+43
(+1.79%)
Aug 8, 3:30 pm JST
16.55
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
2,454 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Jul 24, 2025
2,454 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,366 2,453 2,349 2,440 +26 +1.08% 85,459

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,422 2,435 2,399 2,414 -11 -0.45% 19,295
Jul 25, 2025 2,343 2,454 2,320 2,425 +95 +4.08% 78,467
Jul 18, 2025 2,335 2,348 2,310 2,330 +2 +0.09% 63,726
Jul 11, 2025 2,328 2,349 2,312 2,328 +7 +0.30% 10,354
Jul 4, 2025 2,388 2,397 2,319 2,321 -39 -1.65% 31,820
Jun 27, 2025 2,252 2,371 2,243 2,360 +89 +3.92% 56,147
Jun 20, 2025 2,246 2,284 2,240 2,271 +42 +1.88% 75,015
Jun 13, 2025 2,242 2,285 2,229 2,229 +9 +0.41% 55,457
Jun 6, 2025 2,214 2,230 2,204 2,220 -16 -0.72% 18,272
May 30, 2025 2,177 2,255 2,177 2,236 +64 +2.95% 36,280
May 23, 2025 2,188 2,203 2,148 2,172 -20 -0.91% 24,623
May 16, 2025 2,188 2,248 2,177 2,192 +12 +0.55% 35,794
May 9, 2025 2,156 2,180 2,132 2,180 +35 +1.63% 10,045
May 2, 2025 2,116 2,151 2,111 2,145 +54 +2.58% 16,972
Apr 25, 2025 2,000 2,110 1,990 2,091 +71 +3.51% 14,902
Apr 18, 2025 1,992 2,020 1,963 2,020 +52 +2.64% 7,174
Apr 11, 2025 1,800 2,030 1,750 1,968 +29 +1.50% 56,101
Apr 4, 2025 2,102 2,116 1,904 1,939 -229 -10.56% 144,353
Mar 28, 2025 2,202 2,209 2,158 2,168 -15 -0.69% 34,465
Mar 21, 2025 2,160 2,206 2,159 2,183 +41 +1.91% 16,383