kabutan

NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund(2083) Historical

2083
TSE ETF
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
2,941
JPY
-46
(-1.54%)
Jan 29, 3:30 pm JST
19.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2026
3,142 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Jan 23, 2026
3,142 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,031 3,059 2,940 2,941 -90 -2.97% 24,933

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,055 3,142 2,900 3,031 +6 +0.20% 19,467
Jan 16, 2026 3,020 3,029 2,948 3,025 +105 +3.60% 19,827
Jan 9, 2026 2,900 2,934 2,876 2,920 +71 +2.49% 30,747
Dec 30, 2025 2,860 2,912 2,837 2,849 -28 -0.97% 10,511
Dec 26, 2025 2,879 2,887 2,848 2,877 +48 +1.70% 10,354
Dec 19, 2025 2,778 2,829 2,770 2,829 +1 +0.04% 15,157
Dec 12, 2025 2,800 2,828 2,762 2,828 +62 +2.24% 9,641
Dec 5, 2025 2,784 2,816 2,749 2,766 -18 -0.65% 12,391
Nov 28, 2025 2,710 2,797 2,700 2,784 +89 +3.30% 8,311
Nov 21, 2025 2,790 2,790 2,649 2,695 -59 -2.14% 19,997
Nov 14, 2025 2,730 2,790 2,700 2,754 +35 +1.29% 13,880
Nov 7, 2025 2,750 2,750 2,620 2,719 -10 -0.37% 20,799
Oct 31, 2025 2,702 2,729 2,654 2,729 +58 +2.17% 23,788
Oct 24, 2025 2,591 2,678 2,591 2,671 +112 +4.38% 19,373
Oct 17, 2025 2,565 2,600 2,538 2,559 -38 -1.46% 11,848
Oct 10, 2025 2,600 2,658 2,591 2,597 +51 +2.00% 45,134
Oct 3, 2025 2,557 2,567 2,501 2,546 -22 -0.86% 9,745
Sep 26, 2025 2,595 2,600 2,554 2,568 +6 +0.23% 11,959
Sep 19, 2025 2,565 2,600 2,545 2,562 +13 +0.51% 16,745
Sep 12, 2025 2,528 2,564 2,511 2,549 +52 +2.08% 17,023