Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,784 | 2,816 | 2,749 | 2,767 | -17 | -0.61% | 11,882 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,710 | 2,797 | 2,700 | 2,784 | +89 | +3.30% | 8,311 |
| Nov 21, 2025 | 2,790 | 2,790 | 2,649 | 2,695 | -59 | -2.14% | 19,997 |
| Nov 14, 2025 | 2,730 | 2,790 | 2,700 | 2,754 | +35 | +1.29% | 13,880 |
| Nov 7, 2025 | 2,750 | 2,750 | 2,620 | 2,719 | -10 | -0.37% | 20,799 |
| Oct 31, 2025 | 2,702 | 2,729 | 2,654 | 2,729 | +58 | +2.17% | 23,788 |
| Oct 24, 2025 | 2,591 | 2,678 | 2,591 | 2,671 | +112 | +4.38% | 19,373 |
| Oct 17, 2025 | 2,565 | 2,600 | 2,538 | 2,559 | -38 | -1.46% | 11,848 |
| Oct 10, 2025 | 2,600 | 2,658 | 2,591 | 2,597 | +51 | +2.00% | 45,134 |
| Oct 3, 2025 | 2,557 | 2,567 | 2,501 | 2,546 | -22 | -0.86% | 9,745 |
| Sep 26, 2025 | 2,595 | 2,600 | 2,554 | 2,568 | +6 | +0.23% | 11,959 |
| Sep 19, 2025 | 2,565 | 2,600 | 2,545 | 2,562 | +13 | +0.51% | 16,745 |
| Sep 12, 2025 | 2,528 | 2,564 | 2,511 | 2,549 | +52 | +2.08% | 17,023 |
| Sep 5, 2025 | 2,474 | 2,510 | 2,457 | 2,497 | +8 | +0.32% | 85,471 |
| Aug 29, 2025 | 2,543 | 2,543 | 2,475 | 2,489 | -19 | -0.76% | 14,105 |
| Aug 22, 2025 | 2,490 | 2,535 | 2,489 | 2,508 | +19 | +0.76% | 18,018 |
| Aug 15, 2025 | 2,464 | 2,511 | 2,464 | 2,489 | +49 | +2.01% | 42,553 |
| Aug 8, 2025 | 2,366 | 2,453 | 2,349 | 2,440 | +26 | +1.08% | 58,836 |
| Aug 1, 2025 | 2,422 | 2,435 | 2,399 | 2,414 | -11 | -0.45% | 19,295 |
| Jul 25, 2025 | 2,343 | 2,454 | 2,320 | 2,425 | +95 | +4.08% | 78,467 |
| Jul 18, 2025 | 2,335 | 2,348 | 2,310 | 2,330 | +2 | +0.09% | 63,726 |