Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,200 | 2,216 | 2,196 | 2,216 | +17 | +0.77% | 13,586 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,203 | 2,214 | 2,193 | 2,199 | +9 | +0.41% | 1,521 |
Dec 19, 2024 | 2,174 | 2,196 | 2,165 | 2,190 | -34 | -1.53% | 1,909 |
Dec 18, 2024 | 2,210 | 2,225 | 2,203 | 2,224 | +4 | +0.18% | 14,783 |
Dec 17, 2024 | 2,210 | 2,227 | 2,209 | 2,220 | +12 | +0.54% | 2,004 |
Dec 16, 2024 | 2,198 | 2,218 | 2,198 | 2,208 | +6 | +0.27% | 1,677 |
Dec 13, 2024 | 2,234 | 2,234 | 2,194 | 2,202 | -27 | -1.21% | 5,263 |
Dec 12, 2024 | 2,228 | 2,240 | 2,228 | 2,229 | +23 | +1.04% | 7,636 |
Dec 11, 2024 | 2,196 | 2,206 | 2,187 | 2,206 | -7 | -0.32% | 4,503 |
Dec 10, 2024 | 2,198 | 2,213 | 2,198 | 2,213 | +24 | +1.10% | 1,685 |
Dec 9, 2024 | 2,191 | 2,194 | 2,178 | 2,189 | +10 | +0.46% | 1,591 |
Dec 6, 2024 | 2,195 | 2,195 | 2,171 | 2,179 | -10 | -0.46% | 1,973 |
Dec 5, 2024 | 2,200 | 2,209 | 2,188 | 2,189 | -7 | -0.32% | 1,063 |
Dec 4, 2024 | 2,201 | 2,201 | 2,181 | 2,196 | +15 | +0.69% | 2,045 |
Dec 3, 2024 | 2,126 | 2,209 | 2,126 | 2,181 | +24 | +1.11% | 7,828 |
Dec 2, 2024 | 2,141 | 2,159 | 2,134 | 2,157 | +24 | +1.13% | 1,686 |
Nov 29, 2024 | 2,116 | 2,137 | 2,116 | 2,133 | -8 | -0.37% | 697 |
Nov 28, 2024 | 2,123 | 2,147 | 2,118 | 2,141 | +10 | +0.47% | 9,949 |
Nov 27, 2024 | 2,152 | 2,152 | 2,129 | 2,131 | -29 | -1.34% | 4,938 |
Nov 26, 2024 | 2,180 | 2,180 | 2,140 | 2,160 | -20 | -0.92% | 23,116 |
Nov 25, 2024 | 2,175 | 2,200 | 2,175 | 2,180 | +19 | +0.88% | 3,447 |