Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,150 | 2,180 | 2,150 | 2,180 | +38 | +1.77% | 3,618 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,140 | 2,151 | 2,132 | 2,142 | +2 | +0.09% | 4,975 |
May 7, 2025 | 2,156 | 2,156 | 2,139 | 2,140 | -5 | -0.23% | 1,452 |
May 2, 2025 | 2,135 | 2,151 | 2,129 | 2,145 | +25 | +1.18% | 9,287 |
May 1, 2025 | 2,130 | 2,136 | 2,111 | 2,120 | +3 | +0.14% | 4,626 |
Apr 30, 2025 | 2,117 | 2,124 | 2,112 | 2,117 | +6 | +0.28% | 546 |
Apr 28, 2025 | 2,116 | 2,125 | 2,111 | 2,111 | +20 | +0.96% | 2,513 |
Apr 25, 2025 | 2,081 | 2,110 | 2,081 | 2,091 | +47 | +2.30% | 4,538 |
Apr 24, 2025 | 2,056 | 2,066 | 2,044 | 2,044 | +11 | +0.54% | 2,971 |
Apr 23, 2025 | 2,032 | 2,050 | 2,027 | 2,033 | +41 | +2.06% | 4,149 |
Apr 22, 2025 | 2,001 | 2,003 | 1,990 | 1,992 | -18 | -0.90% | 2,836 |
Apr 21, 2025 | 2,000 | 2,014 | 1,996 | 2,010 | -10 | -0.50% | 408 |
Apr 18, 2025 | 2,018 | 2,020 | 1,998 | 2,020 | +18 | +0.90% | 509 |
Apr 17, 2025 | 1,971 | 2,002 | 1,971 | 2,002 | +27 | +1.37% | 457 |
Apr 16, 2025 | 2,002 | 2,002 | 1,963 | 1,975 | -26 | -1.30% | 2,100 |
Apr 15, 2025 | 1,990 | 2,007 | 1,990 | 2,001 | +17 | +0.86% | 1,267 |
Apr 14, 2025 | 1,992 | 2,002 | 1,980 | 1,984 | +16 | +0.81% | 2,841 |
Apr 11, 2025 | 1,953 | 1,968 | 1,896 | 1,968 | -10 | -0.51% | 7,189 |
Apr 10, 2025 | 1,986 | 2,030 | 1,966 | 1,978 | +135 | +7.33% | 17,508 |
Apr 9, 2025 | 1,903 | 1,903 | 1,810 | 1,843 | -140 | -7.06% | 11,266 |
Apr 8, 2025 | 1,880 | 1,983 | 1,880 | 1,983 | +208 | +11.72% | 6,205 |