Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,816 | 2,816 | 2,761 | 2,767 | -37 | -1.32% | 2,553 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,770 | 2,805 | 2,770 | 2,804 | +17 | +0.61% | 2,974 |
| Dec 3, 2025 | 2,750 | 2,787 | 2,750 | 2,787 | +36 | +1.31% | 1,122 |
| Dec 2, 2025 | 2,753 | 2,769 | 2,749 | 2,751 | -5 | -0.18% | 1,528 |
| Dec 1, 2025 | 2,784 | 2,784 | 2,755 | 2,756 | -28 | -1.01% | 3,662 |
| Nov 28, 2025 | 2,797 | 2,797 | 2,775 | 2,784 | +2 | +0.07% | 1,806 |
| Nov 27, 2025 | 2,760 | 2,782 | 2,759 | 2,782 | +23 | +0.83% | 3,818 |
| Nov 26, 2025 | 2,720 | 2,759 | 2,720 | 2,759 | +57 | +2.11% | 1,506 |
| Nov 25, 2025 | 2,710 | 2,722 | 2,700 | 2,702 | +7 | +0.26% | 1,181 |
| Nov 21, 2025 | 2,688 | 2,706 | 2,660 | 2,695 | -10 | -0.37% | 1,389 |
| Nov 20, 2025 | 2,735 | 2,735 | 2,693 | 2,705 | +6 | +0.22% | 3,428 |
| Nov 19, 2025 | 2,666 | 2,699 | 2,649 | 2,699 | -1 | -0.04% | 7,515 |
| Nov 18, 2025 | 2,766 | 2,766 | 2,666 | 2,700 | -53 | -1.93% | 5,416 |
| Nov 17, 2025 | 2,790 | 2,790 | 2,726 | 2,753 | -1 | -0.04% | 2,249 |
| Nov 14, 2025 | 2,700 | 2,757 | 2,700 | 2,754 | -28 | -1.01% | 4,018 |
| Nov 13, 2025 | 2,781 | 2,790 | 2,763 | 2,782 | +26 | +0.94% | 2,194 |
| Nov 12, 2025 | 2,759 | 2,775 | 2,745 | 2,756 | +3 | +0.11% | 2,437 |
| Nov 11, 2025 | 2,744 | 2,763 | 2,744 | 2,753 | +17 | +0.62% | 2,028 |
| Nov 10, 2025 | 2,730 | 2,742 | 2,726 | 2,736 | +17 | +0.63% | 3,203 |
| Nov 7, 2025 | 2,725 | 2,725 | 2,700 | 2,719 | +20 | +0.74% | 2,260 |
| Nov 6, 2025 | 2,715 | 2,715 | 2,688 | 2,699 | +34 | +1.28% | 3,278 |