NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund(2083) Historical

52 Week High Mar 2, 2026

3,318 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Mar 2, 2026

3,318 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,125	3,127	3,076	3,084	-86	-2.71%	8,201

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,138	3,170	3,123	3,170	+52	+1.67%	1,364
Mar 17, 2026	3,137	3,138	3,090	3,118	+48	+1.56%	1,773
Mar 16, 2026	3,117	3,118	3,070	3,070	-48	-1.54%	4,572
Mar 13, 2026	3,083	3,118	3,065	3,118	+23	+0.74%	4,669
Mar 12, 2026	3,140	3,140	3,083	3,095	-50	-1.59%	7,229
Mar 11, 2026	3,132	3,187	3,132	3,145	+33	+1.06%	6,781
Mar 10, 2026	3,127	3,136	3,092	3,112	+55	+1.80%	7,174
Mar 9, 2026	3,050	3,072	2,950	3,057	-168	-5.21%	15,606
Mar 6, 2026	3,166	3,225	3,124	3,225	+78	+2.48%	6,132
Mar 5, 2026	3,297	3,297	3,136	3,147	-10	-0.32%	14,072
Mar 4, 2026	3,129	3,158	3,078	3,157	-42	-1.31%	12,703
Mar 3, 2026	3,313	3,313	3,192	3,199	-119	-3.59%	11,357
Mar 2, 2026	3,317	3,318	3,242	3,318	+1	+0.03%	7,348
Feb 27, 2026	3,295	3,317	3,268	3,317	+58	+1.78%	6,191
Feb 26, 2026	3,304	3,305	3,259	3,259	-6	-0.18%	5,885
Feb 25, 2026	3,252	3,274	3,220	3,265	+29	+0.90%	4,535
Feb 24, 2026	3,185	3,236	3,165	3,236	+72	+2.28%	9,034
Feb 20, 2026	3,195	3,195	3,134	3,164	-20	-0.63%	4,100
Feb 19, 2026	3,169	3,184	3,136	3,184	+28	+0.89%	2,931
Feb 18, 2026	3,150	3,156	3,123	3,156	+47	+1.51%	1,852