kabutan

NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund(2083) Historical

2083
TSE ETF
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
2,828
JPY
+59
(+2.13%)
Dec 12, 3:30 pm JST
18.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
2,828 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Dec 5, 2025
2,816 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,797 2,828 2,778 2,828 +59 +2.13% 1,138

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,809 2,809 2,762 2,769 -12 -0.43% 2,295
Dec 10, 2025 2,816 2,816 2,779 2,781 -10 -0.36% 2,372
Dec 9, 2025 2,800 2,813 2,786 2,791 +18 +0.65% 2,498
Dec 8, 2025 2,800 2,800 2,768 2,773 +7 +0.25% 1,338
Dec 5, 2025 2,816 2,816 2,761 2,766 -38 -1.36% 3,105
Dec 4, 2025 2,770 2,805 2,770 2,804 +17 +0.61% 2,974
Dec 3, 2025 2,750 2,787 2,750 2,787 +36 +1.31% 1,122
Dec 2, 2025 2,753 2,769 2,749 2,751 -5 -0.18% 1,528
Dec 1, 2025 2,784 2,784 2,755 2,756 -28 -1.01% 3,662
Nov 28, 2025 2,797 2,797 2,775 2,784 +2 +0.07% 1,806
Nov 27, 2025 2,760 2,782 2,759 2,782 +23 +0.83% 3,818
Nov 26, 2025 2,720 2,759 2,720 2,759 +57 +2.11% 1,506
Nov 25, 2025 2,710 2,722 2,700 2,702 +7 +0.26% 1,181
Nov 21, 2025 2,688 2,706 2,660 2,695 -10 -0.37% 1,389
Nov 20, 2025 2,735 2,735 2,693 2,705 +6 +0.22% 3,428
Nov 19, 2025 2,666 2,699 2,649 2,699 -1 -0.04% 7,515
Nov 18, 2025 2,766 2,766 2,666 2,700 -53 -1.93% 5,416
Nov 17, 2025 2,790 2,790 2,726 2,753 -1 -0.04% 2,249
Nov 14, 2025 2,700 2,757 2,700 2,754 -28 -1.01% 4,018
Nov 13, 2025 2,781 2,790 2,763 2,782 +26 +0.94% 2,194