NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund(2083) Historical

52 Week High Jan 23, 2026

3,142 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Jan 23, 2026

3,142 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,989	2,989	2,940	2,941	-46	-1.54%	3,302

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,009	3,009	2,966	2,987	-4	-0.13%	5,939
Jan 27, 2026	3,016	3,033	2,959	2,991	-42	-1.38%	3,757
Jan 26, 2026	3,031	3,059	2,971	3,033	+2	+0.07%	8,633
Jan 23, 2026	3,097	3,142	2,957	3,031	-1	-0.03%	4,429
Jan 22, 2026	3,030	3,038	3,024	3,032	+37	+1.24%	3,362
Jan 21, 2026	2,949	2,995	2,942	2,995	-4	-0.13%	2,823
Jan 20, 2026	3,053	3,053	2,900	2,999	-40	-1.32%	4,085
Jan 19, 2026	3,055	3,055	2,993	3,039	+14	+0.46%	4,768
Jan 16, 2026	3,029	3,029	2,990	3,025	+13	+0.43%	4,195
Jan 15, 2026	2,998	3,012	2,980	3,012	+29	+0.97%	6,383
Jan 14, 2026	2,996	2,996	2,948	2,983	+33	+1.12%	3,974
Jan 13, 2026	3,020	3,020	2,950	2,950	+30	+1.03%	5,275
Jan 9, 2026	2,910	2,925	2,876	2,920	+12	+0.41%	3,634
Jan 8, 2026	2,932	2,932	2,878	2,908	-16	-0.55%	7,235
Jan 7, 2026	2,916	2,924	2,900	2,924	-10	-0.34%	7,405
Jan 6, 2026	2,929	2,934	2,895	2,934	+29	+1.00%	3,148
Jan 5, 2026	2,900	2,905	2,881	2,905	+56	+1.97%	9,325
Dec 30, 2025	2,862	2,887	2,837	2,849	-51	-1.76%	7,347
Dec 29, 2025	2,860	2,912	2,860	2,900	+23	+0.80%	3,164
Dec 26, 2025	2,865	2,881	2,857	2,877	+1	+0.03%	3,044