kabutan

NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund(2083) Historical

2083
TSE ETF
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
2,767
JPY
-37
(-1.32%)
Dec 5, 12:51 pm JST
17.83
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
2,805 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Dec 4, 2025
2,805 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,816 2,816 2,761 2,767 -37 -1.32% 2,553

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,770 2,805 2,770 2,804 +17 +0.61% 2,974
Dec 3, 2025 2,750 2,787 2,750 2,787 +36 +1.31% 1,122
Dec 2, 2025 2,753 2,769 2,749 2,751 -5 -0.18% 1,528
Dec 1, 2025 2,784 2,784 2,755 2,756 -28 -1.01% 3,662
Nov 28, 2025 2,797 2,797 2,775 2,784 +2 +0.07% 1,806
Nov 27, 2025 2,760 2,782 2,759 2,782 +23 +0.83% 3,818
Nov 26, 2025 2,720 2,759 2,720 2,759 +57 +2.11% 1,506
Nov 25, 2025 2,710 2,722 2,700 2,702 +7 +0.26% 1,181
Nov 21, 2025 2,688 2,706 2,660 2,695 -10 -0.37% 1,389
Nov 20, 2025 2,735 2,735 2,693 2,705 +6 +0.22% 3,428
Nov 19, 2025 2,666 2,699 2,649 2,699 -1 -0.04% 7,515
Nov 18, 2025 2,766 2,766 2,666 2,700 -53 -1.93% 5,416
Nov 17, 2025 2,790 2,790 2,726 2,753 -1 -0.04% 2,249
Nov 14, 2025 2,700 2,757 2,700 2,754 -28 -1.01% 4,018
Nov 13, 2025 2,781 2,790 2,763 2,782 +26 +0.94% 2,194
Nov 12, 2025 2,759 2,775 2,745 2,756 +3 +0.11% 2,437
Nov 11, 2025 2,744 2,763 2,744 2,753 +17 +0.62% 2,028
Nov 10, 2025 2,730 2,742 2,726 2,736 +17 +0.63% 3,203
Nov 7, 2025 2,725 2,725 2,700 2,719 +20 +0.74% 2,260
Nov 6, 2025 2,715 2,715 2,688 2,699 +34 +1.28% 3,278