About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund(2083) Historical

2083
TSE ETF
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
2,180
JPY
+38
(+1.77%)
May 9, 3:30 pm JST
14.98
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,457 JPY
52 Week Low Aug 5, 2024
1,700 JPY
Yearly High Jan 8, 2025
2,284 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 2,150 2,180 2,150 2,180 +38 +1.77% 3,618

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 2,140 2,151 2,132 2,142 +2 +0.09% 4,975
May 7, 2025 2,156 2,156 2,139 2,140 -5 -0.23% 1,452
May 2, 2025 2,135 2,151 2,129 2,145 +25 +1.18% 9,287
May 1, 2025 2,130 2,136 2,111 2,120 +3 +0.14% 4,626
Apr 30, 2025 2,117 2,124 2,112 2,117 +6 +0.28% 546
Apr 28, 2025 2,116 2,125 2,111 2,111 +20 +0.96% 2,513
Apr 25, 2025 2,081 2,110 2,081 2,091 +47 +2.30% 4,538
Apr 24, 2025 2,056 2,066 2,044 2,044 +11 +0.54% 2,971
Apr 23, 2025 2,032 2,050 2,027 2,033 +41 +2.06% 4,149
Apr 22, 2025 2,001 2,003 1,990 1,992 -18 -0.90% 2,836
Apr 21, 2025 2,000 2,014 1,996 2,010 -10 -0.50% 408
Apr 18, 2025 2,018 2,020 1,998 2,020 +18 +0.90% 509
Apr 17, 2025 1,971 2,002 1,971 2,002 +27 +1.37% 457
Apr 16, 2025 2,002 2,002 1,963 1,975 -26 -1.30% 2,100
Apr 15, 2025 1,990 2,007 1,990 2,001 +17 +0.86% 1,267
Apr 14, 2025 1,992 2,002 1,980 1,984 +16 +0.81% 2,841
Apr 11, 2025 1,953 1,968 1,896 1,968 -10 -0.51% 7,189
Apr 10, 2025 1,986 2,030 1,966 1,978 +135 +7.33% 17,508
Apr 9, 2025 1,903 1,903 1,810 1,843 -140 -7.06% 11,266
Apr 8, 2025 1,880 1,983 1,880 1,983 +208 +11.72% 6,205