kabutan

Investor-Management Unite as One ETF(2082) Historical

2082
TSE ETF
Investor-Management Unite as One ETF
1,156
JPY
+1
(+0.09%)
May 1, 3:30 pm JST
7.35
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
1,262 JPY
52 Week Low May 2, 2025
1,059 JPY
Yearly High Mar 2, 2026
1,262 JPY
Yearly Low Mar 31, 2026
1,126 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,180 1,262 1,126 1,156 -13 -1.11% 17,078

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,037 1,249 829 1,169 +137 +13.28% 127,747
2024 961 1,082 856 1,032 +62 +6.39% 371,763
2023 1,000 1,008 891 970 ー% 1,398,831