kabutan

Investor-Management Unite as One ETF(2082) Historical

2082
TSE ETF
Investor-Management Unite as One ETF
1,175
JPY
-12
(-1.01%)
Jan 29, 2:38 pm JST
7.67
USD
Jan 29, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 18, 2025
1,249 JPY
52 Week Low Apr 7, 2025
829 JPY
Yearly High Sep 18, 2025
1,249 JPY
Yearly Low Apr 7, 2025
829 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,180 1,237 1,146 1,175 +6 +0.51% 4,920

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,037 1,249 829 1,169 +137 +13.28% 127,747
2024 961 1,082 856 1,032 +62 +6.39% 371,763
2023 1,000 1,008 891 970 ー% 1,398,831