Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,165 | 1,175 | 1,150 | 1,157 | -3 | -0.26% | 425 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,163 | 1,190 | 1,160 | 1,160 | -33 | -2.77% | 2,332 |
| Nov 28, 2025 | 1,152 | 1,195 | 1,152 | 1,193 | +22 | +1.88% | 205 |
| Nov 21, 2025 | 1,177 | 1,177 | 1,150 | 1,171 | -5 | -0.43% | 660 |
| Nov 14, 2025 | 1,162 | 1,200 | 1,162 | 1,176 | +3 | +0.26% | 1,208 |
| Nov 7, 2025 | 1,199 | 1,199 | 1,155 | 1,173 | -10 | -0.85% | 5,541 |
| Oct 31, 2025 | 1,208 | 1,230 | 1,155 | 1,183 | -24 | -1.99% | 2,623 |
| Oct 24, 2025 | 1,198 | 1,228 | 1,190 | 1,207 | +29 | +2.46% | 226 |
| Oct 17, 2025 | 1,163 | 1,193 | 1,163 | 1,178 | -15 | -1.26% | 486 |
| Oct 10, 2025 | 1,197 | 1,225 | 1,178 | 1,193 | +15 | +1.27% | 1,634 |
| Oct 3, 2025 | 1,201 | 1,203 | 1,170 | 1,178 | -24 | -2.00% | 1,316 |
| Sep 26, 2025 | 1,233 | 1,233 | 1,192 | 1,202 | -10 | -0.83% | 1,599 |
| Sep 19, 2025 | 1,219 | 1,249 | 1,200 | 1,212 | +12 | +1.00% | 185 |
| Sep 12, 2025 | 1,185 | 1,200 | 1,182 | 1,200 | +23 | +1.95% | 1,266 |
| Sep 5, 2025 | 1,174 | 1,184 | 1,164 | 1,177 | 0 | 0.00% | 7,050 |
| Aug 29, 2025 | 1,200 | 1,200 | 1,176 | 1,177 | -15 | -1.26% | 881 |
| Aug 22, 2025 | 1,200 | 1,216 | 1,189 | 1,192 | -8 | -0.67% | 368 |
| Aug 15, 2025 | 1,144 | 1,219 | 1,144 | 1,200 | +26 | +2.21% | 3,739 |
| Aug 8, 2025 | 1,145 | 1,199 | 1,145 | 1,174 | +11 | +0.95% | 1,072 |
| Aug 1, 2025 | 1,167 | 1,167 | 1,142 | 1,163 | -7 | -0.60% | 345 |
| Jul 25, 2025 | 1,166 | 1,192 | 1,151 | 1,170 | +19 | +1.65% | 1,300 |