kabutan

Investor-Management Unite as One ETF(2082) Historical

2082
TSE ETF
Investor-Management Unite as One ETF
1,175
JPY
-12
(-1.01%)
Jan 29, 2:38 pm JST
7.67
USD
Jan 29, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 18, 2025
1,249 JPY
52 Week Low Apr 7, 2025
829 JPY
Yearly High Sep 18, 2025
1,249 JPY
Yearly Low Apr 7, 2025
829 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,193 1,204 1,174 1,175 +29 +2.53% 991

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,233 1,237 1,146 1,146 -57 -4.74% 814
Jan 16, 2026 1,220 1,225 1,198 1,203 +7 +0.59% 1,288
Jan 9, 2026 1,180 1,196 1,157 1,196 +27 +2.31% 1,827
Dec 30, 2025 1,180 1,180 1,150 1,169 -11 -0.93% 584
Dec 26, 2025 1,180 1,180 1,152 1,180 +21 +1.81% 426
Dec 19, 2025 1,158 1,172 1,145 1,159 +2 +0.17% 2,606
Dec 12, 2025 1,165 1,175 1,150 1,157 -3 -0.26% 361
Dec 5, 2025 1,163 1,190 1,160 1,160 -33 -2.77% 2,332
Nov 28, 2025 1,152 1,195 1,152 1,193 +22 +1.88% 205
Nov 21, 2025 1,177 1,177 1,150 1,171 -5 -0.43% 660
Nov 14, 2025 1,162 1,200 1,162 1,176 +3 +0.26% 1,208
Nov 7, 2025 1,199 1,199 1,155 1,173 -10 -0.85% 5,541
Oct 31, 2025 1,208 1,230 1,155 1,183 -24 -1.99% 2,623
Oct 24, 2025 1,198 1,228 1,190 1,207 +29 +2.46% 226
Oct 17, 2025 1,163 1,193 1,163 1,178 -15 -1.26% 486
Oct 10, 2025 1,197 1,225 1,178 1,193 +15 +1.27% 1,634
Oct 3, 2025 1,201 1,203 1,170 1,178 -24 -2.00% 1,316
Sep 26, 2025 1,233 1,233 1,192 1,202 -10 -0.83% 1,599
Sep 19, 2025 1,219 1,249 1,200 1,212 +12 +1.00% 185
Sep 12, 2025 1,185 1,200 1,182 1,200 +23 +1.95% 1,266