kabutan

Investor-Management Unite as One ETF(2082) Historical

2082
TSE ETF
Investor-Management Unite as One ETF
1,156
JPY
+1
(+0.09%)
May 1, 3:30 pm JST
7.35
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
1,262 JPY
52 Week Low May 2, 2025
1,059 JPY
Yearly High Mar 2, 2026
1,262 JPY
Yearly Low Mar 31, 2026
1,126 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,157 1,187 1,150 1,156 0 0.00% 84

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,157 1,187 1,150 1,156 0 0.00% 79
Apr 24, 2026 1,220 1,220 1,151 1,156 -49 -4.07% 156
Apr 17, 2026 1,197 1,221 1,179 1,205 +8 +0.67% 204
Apr 10, 2026 1,181 1,244 1,141 1,197 +28 +2.40% 783
Apr 3, 2026 1,136 1,189 1,126 1,169 -3 -0.26% 209
Mar 27, 2026 1,186 1,190 1,141 1,172 +2 +0.17% 600
Mar 19, 2026 1,228 1,228 1,170 1,170 -29 -2.42% 543
Mar 13, 2026 1,184 1,242 1,168 1,199 -9 -0.75% 1,621
Mar 6, 2026 1,262 1,262 1,186 1,208 -47 -3.75% 1,475
Feb 27, 2026 1,242 1,255 1,212 1,255 +29 +2.37% 1,440
Feb 20, 2026 1,215 1,250 1,209 1,226 +18 +1.49% 374
Feb 13, 2026 1,173 1,232 1,173 1,208 +35 +2.98% 2,106
Feb 6, 2026 1,179 1,201 1,166 1,173 -5 -0.42% 2,166
Jan 30, 2026 1,193 1,204 1,174 1,178 +32 +2.79% 1,388
Jan 23, 2026 1,233 1,237 1,146 1,146 -57 -4.74% 814
Jan 16, 2026 1,220 1,225 1,198 1,203 +7 +0.59% 1,288
Jan 9, 2026 1,180 1,196 1,157 1,196 +27 +2.31% 1,827
Dec 30, 2025 1,180 1,180 1,150 1,169 -11 -0.93% 584
Dec 26, 2025 1,180 1,180 1,152 1,180 +21 +1.81% 426
Dec 19, 2025 1,158 1,172 1,145 1,159 +2 +0.17% 2,606