kabutan

Investor-Management Unite as One ETF(2082) Historical

2082
TSE ETF
Investor-Management Unite as One ETF
1,157
JPY
-8
(-0.69%)
Dec 12, 1:21 pm JST
7.42
USD
Dec 11, 11:21 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 18, 2025
1,249 JPY
52 Week Low Apr 7, 2025
829 JPY
Yearly High Sep 18, 2025
1,249 JPY
Yearly Low Apr 7, 2025
829 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,165 1,175 1,150 1,157 -3 -0.26% 425

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,163 1,190 1,160 1,160 -33 -2.77% 2,332
Nov 28, 2025 1,152 1,195 1,152 1,193 +22 +1.88% 205
Nov 21, 2025 1,177 1,177 1,150 1,171 -5 -0.43% 660
Nov 14, 2025 1,162 1,200 1,162 1,176 +3 +0.26% 1,208
Nov 7, 2025 1,199 1,199 1,155 1,173 -10 -0.85% 5,541
Oct 31, 2025 1,208 1,230 1,155 1,183 -24 -1.99% 2,623
Oct 24, 2025 1,198 1,228 1,190 1,207 +29 +2.46% 226
Oct 17, 2025 1,163 1,193 1,163 1,178 -15 -1.26% 486
Oct 10, 2025 1,197 1,225 1,178 1,193 +15 +1.27% 1,634
Oct 3, 2025 1,201 1,203 1,170 1,178 -24 -2.00% 1,316
Sep 26, 2025 1,233 1,233 1,192 1,202 -10 -0.83% 1,599
Sep 19, 2025 1,219 1,249 1,200 1,212 +12 +1.00% 185
Sep 12, 2025 1,185 1,200 1,182 1,200 +23 +1.95% 1,266
Sep 5, 2025 1,174 1,184 1,164 1,177 0 0.00% 7,050
Aug 29, 2025 1,200 1,200 1,176 1,177 -15 -1.26% 881
Aug 22, 2025 1,200 1,216 1,189 1,192 -8 -0.67% 368
Aug 15, 2025 1,144 1,219 1,144 1,200 +26 +2.21% 3,739
Aug 8, 2025 1,145 1,199 1,145 1,174 +11 +0.95% 1,072
Aug 1, 2025 1,167 1,167 1,142 1,163 -7 -0.60% 345
Jul 25, 2025 1,166 1,192 1,151 1,170 +19 +1.65% 1,300