Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,228 | 1,228 | 1,170 | 1,170 | -29 | -2.42% | 885 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,184 | 1,242 | 1,168 | 1,199 | -9 | -0.75% | 1,621 |
| Mar 6, 2026 | 1,262 | 1,262 | 1,186 | 1,208 | -47 | -3.75% | 1,475 |
| Feb 27, 2026 | 1,242 | 1,255 | 1,212 | 1,255 | +29 | +2.37% | 1,440 |
| Feb 20, 2026 | 1,215 | 1,250 | 1,209 | 1,226 | +18 | +1.49% | 374 |
| Feb 13, 2026 | 1,173 | 1,232 | 1,173 | 1,208 | +35 | +2.98% | 2,106 |
| Feb 6, 2026 | 1,179 | 1,201 | 1,166 | 1,173 | -5 | -0.42% | 2,166 |
| Jan 30, 2026 | 1,193 | 1,204 | 1,174 | 1,178 | +32 | +2.79% | 1,388 |
| Jan 23, 2026 | 1,233 | 1,237 | 1,146 | 1,146 | -57 | -4.74% | 814 |
| Jan 16, 2026 | 1,220 | 1,225 | 1,198 | 1,203 | +7 | +0.59% | 1,288 |
| Jan 9, 2026 | 1,180 | 1,196 | 1,157 | 1,196 | +27 | +2.31% | 1,827 |
| Dec 30, 2025 | 1,180 | 1,180 | 1,150 | 1,169 | -11 | -0.93% | 584 |
| Dec 26, 2025 | 1,180 | 1,180 | 1,152 | 1,180 | +21 | +1.81% | 426 |
| Dec 19, 2025 | 1,158 | 1,172 | 1,145 | 1,159 | +2 | +0.17% | 2,606 |
| Dec 12, 2025 | 1,165 | 1,175 | 1,150 | 1,157 | -3 | -0.26% | 361 |
| Dec 5, 2025 | 1,163 | 1,190 | 1,160 | 1,160 | -33 | -2.77% | 2,332 |
| Nov 28, 2025 | 1,152 | 1,195 | 1,152 | 1,193 | +22 | +1.88% | 205 |
| Nov 21, 2025 | 1,177 | 1,177 | 1,150 | 1,171 | -5 | -0.43% | 660 |
| Nov 14, 2025 | 1,162 | 1,200 | 1,162 | 1,176 | +3 | +0.26% | 1,208 |
| Nov 7, 2025 | 1,199 | 1,199 | 1,155 | 1,173 | -10 | -0.85% | 5,541 |
| Oct 31, 2025 | 1,208 | 1,230 | 1,155 | 1,183 | -24 | -1.99% | 2,623 |