About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Investor-Management Unite as One ETF(2082) Historical

2082
TSE ETF
Investor-Management Unite as One ETF
1,038
JPY
+6
(+0.58%)
Dec 23, 3:30 pm JST
6.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 16, 2024
1,082 JPY
52 Week Low Aug 5, 2024
856 JPY
Yearly High Jul 16, 2024
1,082 JPY
Yearly Low Aug 5, 2024
856 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,027 1,038 1,027 1,038 +6 +0.58% 107

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,040 1,055 1,032 1,032 -8 -0.77% 227
Dec 13, 2024 1,053 1,054 1,034 1,040 -7 -0.67% 288
Dec 6, 2024 1,039 1,056 1,018 1,047 +14 +1.36% 2,189
Nov 29, 2024 1,035 1,040 1,010 1,033 -2 -0.19% 408
Nov 22, 2024 1,018 1,038 1,002 1,035 +17 +1.67% 446
Nov 15, 2024 1,032 1,032 999 1,018 0 0.00% 2,245
Nov 8, 2024 1,034 1,049 1,010 1,018 -3 -0.29% 302
Nov 1, 2024 1,012 1,041 1,004 1,021 +11 +1.09% 8,567
Oct 25, 2024 1,043 1,043 1,006 1,010 -23 -2.23% 2,434
Oct 18, 2024 1,069 1,069 1,033 1,033 -13 -1.24% 513
Oct 11, 2024 1,043 1,063 1,030 1,046 -5 -0.48% 1,246
Oct 4, 2024 977 1,063 977 1,051 -16 -1.50% 1,598
Sep 27, 2024 1,040 1,067 988 1,067 +32 +3.09% 2,293
Sep 20, 2024 998 1,040 993 1,035 +29 +2.88% 1,186
Sep 13, 2024 984 1,016 984 1,006 -11 -1.08% 1,286
Sep 6, 2024 1,046 1,046 1,013 1,017 -23 -2.21% 3,403
Aug 30, 2024 1,023 1,042 1,021 1,040 +16 +1.56% 2,121
Aug 23, 2024 1,008 1,025 999 1,024 +16 +1.59% 3,359
Aug 16, 2024 953 1,009 953 1,008 +69 +7.35% 5,832
Aug 9, 2024 918 961 856 939 -24 -2.49% 5,930