Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,027 | 1,038 | 1,027 | 1,038 | +6 | +0.58% | 107 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,040 | 1,055 | 1,032 | 1,032 | -8 | -0.77% | 227 |
Dec 13, 2024 | 1,053 | 1,054 | 1,034 | 1,040 | -7 | -0.67% | 288 |
Dec 6, 2024 | 1,039 | 1,056 | 1,018 | 1,047 | +14 | +1.36% | 2,189 |
Nov 29, 2024 | 1,035 | 1,040 | 1,010 | 1,033 | -2 | -0.19% | 408 |
Nov 22, 2024 | 1,018 | 1,038 | 1,002 | 1,035 | +17 | +1.67% | 446 |
Nov 15, 2024 | 1,032 | 1,032 | 999 | 1,018 | 0 | 0.00% | 2,245 |
Nov 8, 2024 | 1,034 | 1,049 | 1,010 | 1,018 | -3 | -0.29% | 302 |
Nov 1, 2024 | 1,012 | 1,041 | 1,004 | 1,021 | +11 | +1.09% | 8,567 |
Oct 25, 2024 | 1,043 | 1,043 | 1,006 | 1,010 | -23 | -2.23% | 2,434 |
Oct 18, 2024 | 1,069 | 1,069 | 1,033 | 1,033 | -13 | -1.24% | 513 |
Oct 11, 2024 | 1,043 | 1,063 | 1,030 | 1,046 | -5 | -0.48% | 1,246 |
Oct 4, 2024 | 977 | 1,063 | 977 | 1,051 | -16 | -1.50% | 1,598 |
Sep 27, 2024 | 1,040 | 1,067 | 988 | 1,067 | +32 | +3.09% | 2,293 |
Sep 20, 2024 | 998 | 1,040 | 993 | 1,035 | +29 | +2.88% | 1,186 |
Sep 13, 2024 | 984 | 1,016 | 984 | 1,006 | -11 | -1.08% | 1,286 |
Sep 6, 2024 | 1,046 | 1,046 | 1,013 | 1,017 | -23 | -2.21% | 3,403 |
Aug 30, 2024 | 1,023 | 1,042 | 1,021 | 1,040 | +16 | +1.56% | 2,121 |
Aug 23, 2024 | 1,008 | 1,025 | 999 | 1,024 | +16 | +1.59% | 3,359 |
Aug 16, 2024 | 953 | 1,009 | 953 | 1,008 | +69 | +7.35% | 5,832 |
Aug 9, 2024 | 918 | 961 | 856 | 939 | -24 | -2.49% | 5,930 |