kabutan

Investor-Management Unite as One ETF(2082) Historical

2082
TSE ETF
Investor-Management Unite as One ETF
1,170
JPY
-25
(-2.09%)
Mar 19, 3:17 pm JST
7.32
USD
Mar 19, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
1,262 JPY
52 Week Low Apr 7, 2025
829 JPY
Yearly High Mar 2, 2026
1,262 JPY
Yearly Low Apr 7, 2025
829 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,228 1,228 1,170 1,170 -29 -2.42% 885

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,184 1,242 1,168 1,199 -9 -0.75% 1,621
Mar 6, 2026 1,262 1,262 1,186 1,208 -47 -3.75% 1,475
Feb 27, 2026 1,242 1,255 1,212 1,255 +29 +2.37% 1,440
Feb 20, 2026 1,215 1,250 1,209 1,226 +18 +1.49% 374
Feb 13, 2026 1,173 1,232 1,173 1,208 +35 +2.98% 2,106
Feb 6, 2026 1,179 1,201 1,166 1,173 -5 -0.42% 2,166
Jan 30, 2026 1,193 1,204 1,174 1,178 +32 +2.79% 1,388
Jan 23, 2026 1,233 1,237 1,146 1,146 -57 -4.74% 814
Jan 16, 2026 1,220 1,225 1,198 1,203 +7 +0.59% 1,288
Jan 9, 2026 1,180 1,196 1,157 1,196 +27 +2.31% 1,827
Dec 30, 2025 1,180 1,180 1,150 1,169 -11 -0.93% 584
Dec 26, 2025 1,180 1,180 1,152 1,180 +21 +1.81% 426
Dec 19, 2025 1,158 1,172 1,145 1,159 +2 +0.17% 2,606
Dec 12, 2025 1,165 1,175 1,150 1,157 -3 -0.26% 361
Dec 5, 2025 1,163 1,190 1,160 1,160 -33 -2.77% 2,332
Nov 28, 2025 1,152 1,195 1,152 1,193 +22 +1.88% 205
Nov 21, 2025 1,177 1,177 1,150 1,171 -5 -0.43% 660
Nov 14, 2025 1,162 1,200 1,162 1,176 +3 +0.26% 1,208
Nov 7, 2025 1,199 1,199 1,155 1,173 -10 -0.85% 5,541
Oct 31, 2025 1,208 1,230 1,155 1,183 -24 -1.99% 2,623