Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,157 | 1,187 | 1,150 | 1,156 | 0 | 0.00% | 84 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,157 | 1,187 | 1,150 | 1,156 | 0 | 0.00% | 79 |
| Apr 24, 2026 | 1,220 | 1,220 | 1,151 | 1,156 | -49 | -4.07% | 156 |
| Apr 17, 2026 | 1,197 | 1,221 | 1,179 | 1,205 | +8 | +0.67% | 204 |
| Apr 10, 2026 | 1,181 | 1,244 | 1,141 | 1,197 | +28 | +2.40% | 783 |
| Apr 3, 2026 | 1,136 | 1,189 | 1,126 | 1,169 | -3 | -0.26% | 209 |
| Mar 27, 2026 | 1,186 | 1,190 | 1,141 | 1,172 | +2 | +0.17% | 600 |
| Mar 19, 2026 | 1,228 | 1,228 | 1,170 | 1,170 | -29 | -2.42% | 543 |
| Mar 13, 2026 | 1,184 | 1,242 | 1,168 | 1,199 | -9 | -0.75% | 1,621 |
| Mar 6, 2026 | 1,262 | 1,262 | 1,186 | 1,208 | -47 | -3.75% | 1,475 |
| Feb 27, 2026 | 1,242 | 1,255 | 1,212 | 1,255 | +29 | +2.37% | 1,440 |
| Feb 20, 2026 | 1,215 | 1,250 | 1,209 | 1,226 | +18 | +1.49% | 374 |
| Feb 13, 2026 | 1,173 | 1,232 | 1,173 | 1,208 | +35 | +2.98% | 2,106 |
| Feb 6, 2026 | 1,179 | 1,201 | 1,166 | 1,173 | -5 | -0.42% | 2,166 |
| Jan 30, 2026 | 1,193 | 1,204 | 1,174 | 1,178 | +32 | +2.79% | 1,388 |
| Jan 23, 2026 | 1,233 | 1,237 | 1,146 | 1,146 | -57 | -4.74% | 814 |
| Jan 16, 2026 | 1,220 | 1,225 | 1,198 | 1,203 | +7 | +0.59% | 1,288 |
| Jan 9, 2026 | 1,180 | 1,196 | 1,157 | 1,196 | +27 | +2.31% | 1,827 |
| Dec 30, 2025 | 1,180 | 1,180 | 1,150 | 1,169 | -11 | -0.93% | 584 |
| Dec 26, 2025 | 1,180 | 1,180 | 1,152 | 1,180 | +21 | +1.81% | 426 |
| Dec 19, 2025 | 1,158 | 1,172 | 1,145 | 1,159 | +2 | +0.17% | 2,606 |