Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,027 | 1,038 | 1,027 | 1,038 | +6 | +0.58% | 107 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,032 | -0.77% | 1,039 | 227 | ー | ー | ー |
Dec 13, 2024 | 1,040 | -0.67% | 1,045 | 288 | 1 | 126 | 126.00 |
Dec 6, 2024 | 1,047 | +1.36% | 1,042 | 2,189 | 0 | 127 | ー |
Nov 29, 2024 | 1,033 | -0.19% | 1,024 | 408 | 0 | 128 | ー |
Nov 22, 2024 | 1,035 | +1.67% | 1,020 | 446 | 0 | 125 | ー |
Nov 15, 2024 | 1,018 | 0.00% | 1,009 | 2,245 | 0 | 126 | ー |
Nov 8, 2024 | 1,018 | -0.29% | 1,023 | 302 | 0 | 680 | ー |
Nov 1, 2024 | 1,021 | +1.09% | 1,019 | 8,567 | 2 | 681 | 340.50 |
Oct 25, 2024 | 1,010 | -2.23% | 1,016 | 2,434 | 2 | 668 | 334.00 |
Oct 18, 2024 | 1,033 | -1.24% | 1,050 | 513 | 2 | 664 | 332.00 |
Oct 11, 2024 | 1,046 | -0.48% | 1,048 | 1,246 | 2 | 664 | 332.00 |
Oct 4, 2024 | 1,051 | -1.50% | 1,035 | 1,598 | 1 | 663 | 663.00 |
Sep 27, 2024 | 1,067 | +3.09% | 1,048 | 2,293 | 6 | 653 | 108.83 |
Sep 20, 2024 | 1,035 | +2.88% | 1,022 | 1,186 | 0 | 704 | ー |
Sep 13, 2024 | 1,006 | -1.08% | 996 | 1,286 | 0 | 704 | ー |
Sep 6, 2024 | 1,017 | -2.21% | 1,029 | 3,403 | 0 | 656 | ー |
Aug 30, 2024 | 1,040 | +1.56% | 1,037 | 2,121 | 43 | 654 | 15.21 |
Aug 23, 2024 | 1,024 | +1.59% | 1,014 | 3,359 | 3 | 655 | 218.33 |
Aug 16, 2024 | 1,008 | +7.35% | 984 | 5,832 | 2 | 656 | 328.00 |
Aug 9, 2024 | 939 | -2.49% | 930 | 5,930 | 51 | 666 | 13.06 |