kabutan

Investor-Management Unite as One ETF(2082) Historical

2082
TSE ETF
Investor-Management Unite as One ETF
1,157
JPY
-8
(-0.69%)
Dec 12, 1:21 pm JST
7.42
USD
Dec 11, 11:21 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 18, 2025
1,249 JPY
52 Week Low Apr 7, 2025
829 JPY
Yearly High Sep 18, 2025
1,249 JPY
Yearly Low Apr 7, 2025
829 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,165 1,175 1,150 1,157 -3 -0.26% 425

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 1,160 -2.77% 1,172 2,332 0 57
Nov 28, 2025 1,193 +1.88% 1,165 205 0 28
Nov 21, 2025 1,171 -0.43% 1,157 660 0 30
Nov 14, 2025 1,176 +0.26% 1,179 1,208 0 19
Nov 7, 2025 1,173 -0.85% 1,172 5,541 0 15
Oct 31, 2025 1,183 -1.99% 1,205 2,623 0 23
Oct 24, 2025 1,207 +2.46% 1,203 226 0 19
Oct 17, 2025 1,178 -1.26% 1,174 486 0 21
Oct 10, 2025 1,193 +1.27% 1,198 1,634 0 21
Oct 3, 2025 1,178 -2.00% 1,177 1,316 0 27
Sep 26, 2025 1,202 -0.83% 1,199 1,599 0 20
Sep 19, 2025 1,212 +1.00% 1,216 185 0 518
Sep 12, 2025 1,200 +1.95% 1,187 1,266 0 529
Sep 5, 2025 1,177 0.00% 1,173 7,050 0 635
Aug 29, 2025 1,177 -1.26% 1,187 881 0 35
Aug 22, 2025 1,192 -0.67% 1,198 368 0 135
Aug 15, 2025 1,200 +2.21% 1,177 3,739 0 35
Aug 8, 2025 1,174 +0.95% 1,164 1,072 0 116
Aug 1, 2025 1,163 -0.60% 1,150 345 0 116
Jul 25, 2025 1,170 +1.65% 1,166 1,300 7 108 15.43