Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,165 | 1,175 | 1,150 | 1,157 | -3 | -0.26% | 425 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,160 | -2.77% | 1,172 | 2,332 | 0 | 57 | ー |
| Nov 28, 2025 | 1,193 | +1.88% | 1,165 | 205 | 0 | 28 | ー |
| Nov 21, 2025 | 1,171 | -0.43% | 1,157 | 660 | 0 | 30 | ー |
| Nov 14, 2025 | 1,176 | +0.26% | 1,179 | 1,208 | 0 | 19 | ー |
| Nov 7, 2025 | 1,173 | -0.85% | 1,172 | 5,541 | 0 | 15 | ー |
| Oct 31, 2025 | 1,183 | -1.99% | 1,205 | 2,623 | 0 | 23 | ー |
| Oct 24, 2025 | 1,207 | +2.46% | 1,203 | 226 | 0 | 19 | ー |
| Oct 17, 2025 | 1,178 | -1.26% | 1,174 | 486 | 0 | 21 | ー |
| Oct 10, 2025 | 1,193 | +1.27% | 1,198 | 1,634 | 0 | 21 | ー |
| Oct 3, 2025 | 1,178 | -2.00% | 1,177 | 1,316 | 0 | 27 | ー |
| Sep 26, 2025 | 1,202 | -0.83% | 1,199 | 1,599 | 0 | 20 | ー |
| Sep 19, 2025 | 1,212 | +1.00% | 1,216 | 185 | 0 | 518 | ー |
| Sep 12, 2025 | 1,200 | +1.95% | 1,187 | 1,266 | 0 | 529 | ー |
| Sep 5, 2025 | 1,177 | 0.00% | 1,173 | 7,050 | 0 | 635 | ー |
| Aug 29, 2025 | 1,177 | -1.26% | 1,187 | 881 | 0 | 35 | ー |
| Aug 22, 2025 | 1,192 | -0.67% | 1,198 | 368 | 0 | 135 | ー |
| Aug 15, 2025 | 1,200 | +2.21% | 1,177 | 3,739 | 0 | 35 | ー |
| Aug 8, 2025 | 1,174 | +0.95% | 1,164 | 1,072 | 0 | 116 | ー |
| Aug 1, 2025 | 1,163 | -0.60% | 1,150 | 345 | 0 | 116 | ー |
| Jul 25, 2025 | 1,170 | +1.65% | 1,166 | 1,300 | 7 | 108 | 15.43 |