About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Investor-Management Unite as One ETF(2082) Historical

2082
TSE ETF
Investor-Management Unite as One ETF
1,038
JPY
+6
(+0.58%)
Dec 23, 3:30 pm JST
6.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 16, 2024
1,082 JPY
52 Week Low Aug 5, 2024
856 JPY
Yearly High Jul 16, 2024
1,082 JPY
Yearly Low Aug 5, 2024
856 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,027 1,038 1,027 1,038 +6 +0.58% 107

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,032 -0.77% 1,039 227
Dec 13, 2024 1,040 -0.67% 1,045 288 1 126 126.00
Dec 6, 2024 1,047 +1.36% 1,042 2,189 0 127
Nov 29, 2024 1,033 -0.19% 1,024 408 0 128
Nov 22, 2024 1,035 +1.67% 1,020 446 0 125
Nov 15, 2024 1,018 0.00% 1,009 2,245 0 126
Nov 8, 2024 1,018 -0.29% 1,023 302 0 680
Nov 1, 2024 1,021 +1.09% 1,019 8,567 2 681 340.50
Oct 25, 2024 1,010 -2.23% 1,016 2,434 2 668 334.00
Oct 18, 2024 1,033 -1.24% 1,050 513 2 664 332.00
Oct 11, 2024 1,046 -0.48% 1,048 1,246 2 664 332.00
Oct 4, 2024 1,051 -1.50% 1,035 1,598 1 663 663.00
Sep 27, 2024 1,067 +3.09% 1,048 2,293 6 653 108.83
Sep 20, 2024 1,035 +2.88% 1,022 1,186 0 704
Sep 13, 2024 1,006 -1.08% 996 1,286 0 704
Sep 6, 2024 1,017 -2.21% 1,029 3,403 0 656
Aug 30, 2024 1,040 +1.56% 1,037 2,121 43 654 15.21
Aug 23, 2024 1,024 +1.59% 1,014 3,359 3 655 218.33
Aug 16, 2024 1,008 +7.35% 984 5,832 2 656 328.00
Aug 9, 2024 939 -2.49% 930 5,930 51 666 13.06