Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,157 | 1,187 | 1,150 | 1,156 | 0 | 0.00% | 84 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,156 | 0.00% | 1,177 | 79 | ー | ー | ー |
| Apr 24, 2026 | 1,156 | -4.07% | 1,185 | 156 | 3 | 15 | 5.00 |
| Apr 17, 2026 | 1,205 | +0.67% | 1,186 | 204 | 12 | 16 | 1.33 |
| Apr 10, 2026 | 1,197 | +2.40% | 1,197 | 783 | 12 | 114 | 9.50 |
| Apr 3, 2026 | 1,169 | -0.26% | 1,162 | 209 | 12 | 114 | 9.50 |
| Mar 27, 2026 | 1,172 | +0.17% | 1,165 | 600 | 18 | 64 | 3.56 |
| Mar 19, 2026 | 1,170 | -2.42% | 1,184 | 543 | 24 | 165 | 6.88 |
| Mar 13, 2026 | 1,199 | -0.75% | 1,176 | 1,621 | 21 | 166 | 7.90 |
| Mar 6, 2026 | 1,208 | -3.75% | 1,218 | 1,475 | 9 | 166 | 18.44 |
| Feb 27, 2026 | 1,255 | +2.37% | 1,226 | 1,440 | 9 | 166 | 18.44 |
| Feb 20, 2026 | 1,226 | +1.49% | 1,224 | 374 | 9 | 19 | 2.11 |
| Feb 13, 2026 | 1,208 | +2.98% | 1,208 | 2,106 | 2 | 10 | 5.00 |
| Feb 6, 2026 | 1,173 | -0.42% | 1,173 | 2,166 | 0 | 48 | ー |
| Jan 30, 2026 | 1,178 | +2.79% | 1,190 | 1,388 | 0 | 40 | ー |
| Jan 23, 2026 | 1,146 | -4.74% | 1,207 | 814 | 0 | 46 | ー |
| Jan 16, 2026 | 1,203 | +0.59% | 1,206 | 1,288 | 0 | 68 | ー |
| Jan 9, 2026 | 1,196 | +2.31% | 1,178 | 1,827 | 0 | 58 | ー |
| Dec 30, 2025 | 1,169 | -0.93% | 1,171 | 584 | ー | ー | ー |
| Dec 26, 2025 | 1,180 | +1.81% | 1,159 | 426 | 0 | 69 | ー |
| Dec 19, 2025 | 1,159 | +0.17% | 1,154 | 2,606 | 0 | 58 | ー |