Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 1,198 | 1,206 | 1,190 | 1,203 | +25 | +2.12% | 173 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 1,178 | -1.26% | 1,174 | 486 | 0 | 21 | ー |
Oct 10, 2025 | 1,193 | +1.27% | 1,198 | 1,634 | 0 | 21 | ー |
Oct 3, 2025 | 1,178 | -2.00% | 1,177 | 1,316 | 0 | 27 | ー |
Sep 26, 2025 | 1,202 | -0.83% | 1,199 | 1,599 | 0 | 20 | ー |
Sep 19, 2025 | 1,212 | +1.00% | 1,216 | 185 | 0 | 518 | ー |
Sep 12, 2025 | 1,200 | +1.95% | 1,187 | 1,266 | 0 | 529 | ー |
Sep 5, 2025 | 1,177 | 0.00% | 1,173 | 7,050 | 0 | 635 | ー |
Aug 29, 2025 | 1,177 | -1.26% | 1,187 | 881 | 0 | 35 | ー |
Aug 22, 2025 | 1,192 | -0.67% | 1,198 | 368 | 0 | 135 | ー |
Aug 15, 2025 | 1,200 | +2.21% | 1,177 | 3,739 | 0 | 35 | ー |
Aug 8, 2025 | 1,174 | +0.95% | 1,164 | 1,072 | 0 | 116 | ー |
Aug 1, 2025 | 1,163 | -0.60% | 1,150 | 345 | 0 | 116 | ー |
Jul 25, 2025 | 1,170 | +1.65% | 1,166 | 1,300 | 7 | 108 | 15.43 |
Jul 18, 2025 | 1,151 | 0.00% | 1,158 | 1,315 | 1 | 20 | 20.00 |
Jul 11, 2025 | 1,151 | +0.44% | 1,151 | 30,415 | 0 | 20 | ー |
Jul 4, 2025 | 1,146 | -2.22% | 1,177 | 2,112 | 0 | 57 | ー |
Jun 27, 2025 | 1,172 | +2.54% | 1,155 | 748 | 20 | 24 | 1.20 |
Jun 20, 2025 | 1,143 | +2.51% | 1,134 | 586 | 20 | 23 | 1.15 |
Jun 13, 2025 | 1,115 | +0.45% | 1,121 | 896 | 10 | 5 | 0.50 |
Jun 6, 2025 | 1,110 | +0.27% | 1,107 | 399 | 9 | 121 | 13.44 |