kabutan

Investor-Management Unite as One ETF(2082) Historical

2082
TSE ETF
Investor-Management Unite as One ETF
1,156
JPY
+1
(+0.09%)
May 1, 3:30 pm JST
7.35
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
1,262 JPY
52 Week Low May 2, 2025
1,059 JPY
Yearly High Mar 2, 2026
1,262 JPY
Yearly Low Mar 31, 2026
1,126 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,157 1,187 1,150 1,156 0 0.00% 84

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 1,156 0.00% 1,177 79
Apr 24, 2026 1,156 -4.07% 1,185 156 3 15 5.00
Apr 17, 2026 1,205 +0.67% 1,186 204 12 16 1.33
Apr 10, 2026 1,197 +2.40% 1,197 783 12 114 9.50
Apr 3, 2026 1,169 -0.26% 1,162 209 12 114 9.50
Mar 27, 2026 1,172 +0.17% 1,165 600 18 64 3.56
Mar 19, 2026 1,170 -2.42% 1,184 543 24 165 6.88
Mar 13, 2026 1,199 -0.75% 1,176 1,621 21 166 7.90
Mar 6, 2026 1,208 -3.75% 1,218 1,475 9 166 18.44
Feb 27, 2026 1,255 +2.37% 1,226 1,440 9 166 18.44
Feb 20, 2026 1,226 +1.49% 1,224 374 9 19 2.11
Feb 13, 2026 1,208 +2.98% 1,208 2,106 2 10 5.00
Feb 6, 2026 1,173 -0.42% 1,173 2,166 0 48
Jan 30, 2026 1,178 +2.79% 1,190 1,388 0 40
Jan 23, 2026 1,146 -4.74% 1,207 814 0 46
Jan 16, 2026 1,203 +0.59% 1,206 1,288 0 68
Jan 9, 2026 1,196 +2.31% 1,178 1,827 0 58
Dec 30, 2025 1,169 -0.93% 1,171 584
Dec 26, 2025 1,180 +1.81% 1,159 426 0 69
Dec 19, 2025 1,159 +0.17% 1,154 2,606 0 58