kabutan

Investor-Management Unite as One ETF(2082) Historical

2082
TSE ETF
Investor-Management Unite as One ETF
1,170
JPY
-25
(-2.09%)
Mar 19, 3:17 pm JST
7.32
USD
Mar 19, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
1,262 JPY
52 Week Low Apr 7, 2025
829 JPY
Yearly High Mar 2, 2026
1,262 JPY
Yearly Low Apr 7, 2025
829 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,228 1,228 1,170 1,170 -29 -2.42% 885

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,199 -0.75% 1,176 1,621 21 166 7.90
Mar 6, 2026 1,208 -3.75% 1,218 1,475 9 166 18.44
Feb 27, 2026 1,255 +2.37% 1,226 1,440 9 166 18.44
Feb 20, 2026 1,226 +1.49% 1,224 374 9 19 2.11
Feb 13, 2026 1,208 +2.98% 1,208 2,106 2 10 5.00
Feb 6, 2026 1,173 -0.42% 1,173 2,166 0 48
Jan 30, 2026 1,178 +2.79% 1,190 1,388 0 40
Jan 23, 2026 1,146 -4.74% 1,207 814 0 46
Jan 16, 2026 1,203 +0.59% 1,206 1,288 0 68
Jan 9, 2026 1,196 +2.31% 1,178 1,827 0 58
Dec 30, 2025 1,169 -0.93% 1,171 584
Dec 26, 2025 1,180 +1.81% 1,159 426 0 69
Dec 19, 2025 1,159 +0.17% 1,154 2,606 0 58
Dec 12, 2025 1,157 -0.26% 1,157 361 0 62
Dec 5, 2025 1,160 -2.77% 1,172 2,332 0 57
Nov 28, 2025 1,193 +1.88% 1,165 205 0 28
Nov 21, 2025 1,171 -0.43% 1,157 660 0 30
Nov 14, 2025 1,176 +0.26% 1,179 1,208 0 19
Nov 7, 2025 1,173 -0.85% 1,172 5,541 0 15
Oct 31, 2025 1,183 -1.99% 1,205 2,623 0 23