kabutan

Investor-Management Unite as One ETF(2082) Historical

2082
TSE ETF
Investor-Management Unite as One ETF
1,175
JPY
-12
(-1.01%)
Jan 29, 2:38 pm JST
7.67
USD
Jan 29, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 18, 2025
1,249 JPY
52 Week Low Apr 7, 2025
829 JPY
Yearly High Sep 18, 2025
1,249 JPY
Yearly Low Apr 7, 2025
829 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,193 1,204 1,174 1,175 +29 +2.53% 991

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,146 -4.74% 1,207 814 0 46
Jan 16, 2026 1,203 +0.59% 1,206 1,288 0 68
Jan 9, 2026 1,196 +2.31% 1,178 1,827 0 58
Dec 30, 2025 1,169 -0.93% 1,171 584
Dec 26, 2025 1,180 +1.81% 1,159 426 0 69
Dec 19, 2025 1,159 +0.17% 1,154 2,606 0 58
Dec 12, 2025 1,157 -0.26% 1,157 361 0 62
Dec 5, 2025 1,160 -2.77% 1,172 2,332 0 57
Nov 28, 2025 1,193 +1.88% 1,165 205 0 28
Nov 21, 2025 1,171 -0.43% 1,157 660 0 30
Nov 14, 2025 1,176 +0.26% 1,179 1,208 0 19
Nov 7, 2025 1,173 -0.85% 1,172 5,541 0 15
Oct 31, 2025 1,183 -1.99% 1,205 2,623 0 23
Oct 24, 2025 1,207 +2.46% 1,203 226 0 19
Oct 17, 2025 1,178 -1.26% 1,174 486 0 21
Oct 10, 2025 1,193 +1.27% 1,198 1,634 0 21
Oct 3, 2025 1,178 -2.00% 1,177 1,316 0 27
Sep 26, 2025 1,202 -0.83% 1,199 1,599 0 20
Sep 19, 2025 1,212 +1.00% 1,216 185 0 518
Sep 12, 2025 1,200 +1.95% 1,187 1,266 0 529