Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,155 | 1,183 | 1,155 | 1,183 | +14 | +1.20% | 41 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,175 | 1,175 | 1,162 | 1,169 | -11 | -0.93% | 83 |
| Oct 29, 2025 | 1,194 | 1,194 | 1,180 | 1,180 | -15 | -1.26% | 164 |
| Oct 28, 2025 | 1,230 | 1,230 | 1,195 | 1,195 | -18 | -1.48% | 1,227 |
| Oct 27, 2025 | 1,208 | 1,214 | 1,208 | 1,213 | +6 | +0.50% | 1,108 |
| Oct 24, 2025 | 1,228 | 1,228 | 1,201 | 1,207 | +9 | +0.75% | 28 |
| Oct 23, 2025 | 1,204 | 1,204 | 1,198 | 1,198 | -6 | -0.50% | 24 |
| Oct 22, 2025 | 1,203 | 1,206 | 1,202 | 1,204 | -1 | -0.08% | 6 |
| Oct 21, 2025 | 1,200 | 1,205 | 1,199 | 1,205 | +15 | +1.26% | 160 |
| Oct 20, 2025 | 1,198 | 1,198 | 1,190 | 1,190 | +12 | +1.02% | 8 |
| Oct 17, 2025 | 1,180 | 1,180 | 1,178 | 1,178 | -2 | -0.17% | 12 |
| Oct 16, 2025 | 1,193 | 1,193 | 1,180 | 1,180 | -5 | -0.42% | 128 |
| Oct 15, 2025 | 1,183 | 1,185 | 1,180 | 1,185 | +9 | +0.77% | 63 |
| Oct 14, 2025 | 1,163 | 1,186 | 1,163 | 1,176 | -17 | -1.42% | 283 |
| Oct 10, 2025 | 1,199 | 1,200 | 1,191 | 1,193 | +15 | +1.27% | 24 |
| Oct 9, 2025 | 1,225 | 1,225 | 1,178 | 1,178 | -17 | -1.42% | 40 |
| Oct 8, 2025 | 1,197 | 1,201 | 1,195 | 1,195 | -4 | -0.33% | 220 |
| Oct 7, 2025 | 1,219 | 1,219 | 1,198 | 1,199 | -6 | -0.50% | 79 |
| Oct 6, 2025 | 1,197 | 1,205 | 1,191 | 1,205 | +27 | +2.29% | 1,271 |
| Oct 3, 2025 | 1,172 | 1,178 | 1,172 | 1,178 | +7 | +0.60% | 1,035 |
| Oct 2, 2025 | 1,190 | 1,190 | 1,170 | 1,171 | -5 | -0.43% | 54 |