About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Investor-Management Unite as One ETF(2082) Historical

2082
TSE ETF
Investor-Management Unite as One ETF
1,038
JPY
+6
(+0.58%)
Dec 23, 3:30 pm JST
6.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 16, 2024
1,082 JPY
52 Week Low Aug 5, 2024
856 JPY
Yearly High Jul 16, 2024
1,082 JPY
Yearly Low Aug 5, 2024
856 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,027 1,038 1,027 1,038 +6 +0.58% 107

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,032 1,039 1,032 1,032 -7 -0.67% 176
Dec 19, 2024 1,036 1,039 1,032 1,039 +1 +0.10% 21
Dec 18, 2024 1,052 1,052 1,038 1,038 -13 -1.24% 4
Dec 17, 2024 1,055 1,055 1,051 1,051 -1 -0.10% 13
Dec 16, 2024 1,040 1,054 1,040 1,052 +12 +1.15% 13
Dec 13, 2024 1,042 1,042 1,040 1,040 -1 -0.10% 2
Dec 12, 2024 1,050 1,050 1,041 1,041 +6 +0.58% 148
Dec 11, 2024 1,048 1,048 1,035 1,035 -1 -0.10% 3
Dec 10, 2024 1,038 1,054 1,034 1,036 -17 -1.61% 125
Dec 9, 2024 1,053 1,053 1,053 1,053 +6 +0.57% 10
Dec 6, 2024 1,034 1,048 1,034 1,047 0 0.00% 12
Dec 5, 2024 1,054 1,054 1,047 1,047 -1 -0.10% 18
Dec 4, 2024 1,032 1,050 1,032 1,048 -2 -0.19% 466
Dec 3, 2024 1,039 1,056 1,030 1,050 +27 +2.64% 1,445
Dec 2, 2024 1,039 1,039 1,018 1,023 -10 -0.97% 248
Nov 29, 2024 1,035 1,035 1,033 1,033 -1 -0.10% 2
Nov 28, 2024 1,010 1,034 1,010 1,034 +17 +1.67% 216
Nov 27, 2024 1,031 1,031 1,016 1,017 -13 -1.26% 63
Nov 26, 2024 1,040 1,040 1,030 1,030 -4 -0.39% 13
Nov 25, 2024 1,035 1,036 1,034 1,034 -1 -0.10% 114