Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,204 | 1,204 | 1,174 | 1,175 | -12 | -1.01% | 19 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,191 | 1,191 | 1,187 | 1,187 | -5 | -0.42% | 4 |
| Jan 27, 2026 | 1,195 | 1,195 | 1,187 | 1,192 | -2 | -0.17% | 53 |
| Jan 26, 2026 | 1,193 | 1,202 | 1,193 | 1,194 | +48 | +4.19% | 896 |
| Jan 23, 2026 | 1,237 | 1,237 | 1,146 | 1,146 | -61 | -5.05% | 321 |
| Jan 22, 2026 | 1,222 | 1,222 | 1,205 | 1,207 | +15 | +1.26% | 17 |
| Jan 21, 2026 | 1,199 | 1,199 | 1,191 | 1,192 | -13 | -1.08% | 28 |
| Jan 20, 2026 | 1,207 | 1,207 | 1,203 | 1,205 | -1 | -0.08% | 15 |
| Jan 19, 2026 | 1,233 | 1,233 | 1,199 | 1,206 | +3 | +0.25% | 433 |
| Jan 16, 2026 | 1,225 | 1,225 | 1,198 | 1,203 | -17 | -1.39% | 349 |
| Jan 15, 2026 | 1,220 | 1,220 | 1,210 | 1,220 | +15 | +1.24% | 16 |
| Jan 14, 2026 | 1,206 | 1,211 | 1,203 | 1,205 | 0 | 0.00% | 670 |
| Jan 13, 2026 | 1,220 | 1,220 | 1,198 | 1,205 | +9 | +0.75% | 253 |
| Jan 9, 2026 | 1,193 | 1,196 | 1,186 | 1,196 | +8 | +0.67% | 12 |
| Jan 8, 2026 | 1,188 | 1,190 | 1,184 | 1,188 | -2 | -0.17% | 97 |
| Jan 7, 2026 | 1,157 | 1,190 | 1,157 | 1,190 | +3 | +0.25% | 127 |
| Jan 6, 2026 | 1,173 | 1,187 | 1,173 | 1,187 | +16 | +1.37% | 1,055 |
| Jan 5, 2026 | 1,180 | 1,180 | 1,170 | 1,171 | +2 | +0.17% | 536 |
| Dec 30, 2025 | 1,180 | 1,180 | 1,169 | 1,169 | -11 | -0.93% | 419 |
| Dec 29, 2025 | 1,180 | 1,180 | 1,150 | 1,180 | 0 | 0.00% | 165 |
| Dec 26, 2025 | 1,169 | 1,180 | 1,168 | 1,180 | +12 | +1.03% | 58 |