kabutan

Investor-Management Unite as One ETF(2082) Historical

2082
TSE ETF
Investor-Management Unite as One ETF
1,157
JPY
-8
(-0.69%)
Dec 12, 1:21 pm JST
7.42
USD
Dec 11, 11:21 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 18, 2025
1,249 JPY
52 Week Low Apr 7, 2025
829 JPY
Yearly High Sep 18, 2025
1,249 JPY
Yearly Low Apr 7, 2025
829 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,174 1,174 1,157 1,157 -8 -0.69% 64

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,168 1,168 1,150 1,165 +3 +0.26% 198
Dec 10, 2025 1,168 1,169 1,159 1,162 -2 -0.17% 20
Dec 9, 2025 1,175 1,175 1,164 1,164 -4 -0.34% 59
Dec 8, 2025 1,165 1,169 1,165 1,168 +8 +0.69% 20
Dec 5, 2025 1,175 1,175 1,160 1,160 -14 -1.19% 232
Dec 4, 2025 1,181 1,181 1,171 1,174 +8 +0.69% 34
Dec 3, 2025 1,170 1,170 1,166 1,166 -9 -0.77% 28
Dec 2, 2025 1,177 1,183 1,174 1,175 -1 -0.09% 30
Dec 1, 2025 1,163 1,190 1,163 1,176 -17 -1.42% 2,008
Nov 28, 2025 1,195 1,195 1,193 1,193 +3 +0.25% 2
Nov 27, 2025 1,191 1,192 1,188 1,190 +5 +0.42% 20
Nov 26, 2025 1,168 1,185 1,168 1,185 +17 +1.46% 12
Nov 25, 2025 1,152 1,174 1,152 1,168 -3 -0.26% 171
Nov 21, 2025 1,158 1,171 1,157 1,171 +13 +1.12% 41
Nov 20, 2025 1,164 1,164 1,158 1,158 +8 +0.70% 22
Nov 19, 2025 1,153 1,155 1,150 1,150 -4 -0.35% 6
Nov 18, 2025 1,158 1,166 1,151 1,154 -9 -0.77% 562
Nov 17, 2025 1,177 1,177 1,160 1,163 -13 -1.11% 29
Nov 14, 2025 1,184 1,184 1,176 1,176 -9 -0.76% 9
Nov 13, 2025 1,200 1,200 1,185 1,185 +2 +0.17% 15