Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,195 | 1,196 | 1,170 | 1,170 | -25 | -2.09% | 342 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,186 | 1,196 | 1,186 | 1,195 | +12 | +1.01% | 16 |
| Mar 17, 2026 | 1,196 | 1,199 | 1,183 | 1,183 | -2 | -0.17% | 142 |
| Mar 16, 2026 | 1,228 | 1,228 | 1,185 | 1,185 | -14 | -1.17% | 43 |
| Mar 13, 2026 | 1,197 | 1,199 | 1,197 | 1,199 | 0 | 0.00% | 17 |
| Mar 12, 2026 | 1,242 | 1,242 | 1,198 | 1,199 | -13 | -1.07% | 21 |
| Mar 11, 2026 | 1,208 | 1,217 | 1,207 | 1,212 | +5 | +0.41% | 129 |
| Mar 10, 2026 | 1,205 | 1,207 | 1,205 | 1,207 | +32 | +2.72% | 18 |
| Mar 9, 2026 | 1,184 | 1,184 | 1,168 | 1,175 | -33 | -2.73% | 1,436 |
| Mar 6, 2026 | 1,195 | 1,208 | 1,195 | 1,208 | +8 | +0.67% | 56 |
| Mar 5, 2026 | 1,226 | 1,226 | 1,199 | 1,200 | +4 | +0.33% | 547 |
| Mar 4, 2026 | 1,210 | 1,216 | 1,186 | 1,196 | -33 | -2.69% | 514 |
| Mar 3, 2026 | 1,231 | 1,237 | 1,229 | 1,229 | +28 | +2.33% | 21 |
| Mar 2, 2026 | 1,262 | 1,262 | 1,201 | 1,201 | -54 | -4.30% | 337 |
| Feb 27, 2026 | 1,250 | 1,255 | 1,248 | 1,255 | +11 | +0.88% | 303 |
| Feb 26, 2026 | 1,252 | 1,252 | 1,244 | 1,244 | +6 | +0.48% | 38 |
| Feb 25, 2026 | 1,222 | 1,240 | 1,222 | 1,238 | +17 | +1.39% | 54 |
| Feb 24, 2026 | 1,242 | 1,242 | 1,212 | 1,221 | -5 | -0.41% | 1,045 |
| Feb 20, 2026 | 1,233 | 1,233 | 1,219 | 1,226 | -9 | -0.73% | 208 |
| Feb 19, 2026 | 1,250 | 1,250 | 1,232 | 1,235 | +9 | +0.73% | 21 |
| Feb 18, 2026 | 1,219 | 1,227 | 1,219 | 1,226 | +14 | +1.16% | 110 |