kabutan

Investor-Management Unite as One ETF(2082) Historical

2082
TSE ETF
Investor-Management Unite as One ETF
1,183
JPY
+14
(+1.20%)
Oct 31, 12:59 pm JST
7.67
USD
Oct 30, 11:59 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 18, 2025
1,249 JPY
52 Week Low Apr 7, 2025
829 JPY
Yearly High Sep 18, 2025
1,249 JPY
Yearly Low Apr 7, 2025
829 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,155 1,183 1,155 1,183 +14 +1.20% 41

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,175 1,175 1,162 1,169 -11 -0.93% 83
Oct 29, 2025 1,194 1,194 1,180 1,180 -15 -1.26% 164
Oct 28, 2025 1,230 1,230 1,195 1,195 -18 -1.48% 1,227
Oct 27, 2025 1,208 1,214 1,208 1,213 +6 +0.50% 1,108
Oct 24, 2025 1,228 1,228 1,201 1,207 +9 +0.75% 28
Oct 23, 2025 1,204 1,204 1,198 1,198 -6 -0.50% 24
Oct 22, 2025 1,203 1,206 1,202 1,204 -1 -0.08% 6
Oct 21, 2025 1,200 1,205 1,199 1,205 +15 +1.26% 160
Oct 20, 2025 1,198 1,198 1,190 1,190 +12 +1.02% 8
Oct 17, 2025 1,180 1,180 1,178 1,178 -2 -0.17% 12
Oct 16, 2025 1,193 1,193 1,180 1,180 -5 -0.42% 128
Oct 15, 2025 1,183 1,185 1,180 1,185 +9 +0.77% 63
Oct 14, 2025 1,163 1,186 1,163 1,176 -17 -1.42% 283
Oct 10, 2025 1,199 1,200 1,191 1,193 +15 +1.27% 24
Oct 9, 2025 1,225 1,225 1,178 1,178 -17 -1.42% 40
Oct 8, 2025 1,197 1,201 1,195 1,195 -4 -0.33% 220
Oct 7, 2025 1,219 1,219 1,198 1,199 -6 -0.50% 79
Oct 6, 2025 1,197 1,205 1,191 1,205 +27 +2.29% 1,271
Oct 3, 2025 1,172 1,178 1,172 1,178 +7 +0.60% 1,035
Oct 2, 2025 1,190 1,190 1,170 1,171 -5 -0.43% 54