Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,027 | 1,038 | 1,027 | 1,038 | +6 | +0.58% | 107 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,032 | 1,039 | 1,032 | 1,032 | -7 | -0.67% | 176 |
Dec 19, 2024 | 1,036 | 1,039 | 1,032 | 1,039 | +1 | +0.10% | 21 |
Dec 18, 2024 | 1,052 | 1,052 | 1,038 | 1,038 | -13 | -1.24% | 4 |
Dec 17, 2024 | 1,055 | 1,055 | 1,051 | 1,051 | -1 | -0.10% | 13 |
Dec 16, 2024 | 1,040 | 1,054 | 1,040 | 1,052 | +12 | +1.15% | 13 |
Dec 13, 2024 | 1,042 | 1,042 | 1,040 | 1,040 | -1 | -0.10% | 2 |
Dec 12, 2024 | 1,050 | 1,050 | 1,041 | 1,041 | +6 | +0.58% | 148 |
Dec 11, 2024 | 1,048 | 1,048 | 1,035 | 1,035 | -1 | -0.10% | 3 |
Dec 10, 2024 | 1,038 | 1,054 | 1,034 | 1,036 | -17 | -1.61% | 125 |
Dec 9, 2024 | 1,053 | 1,053 | 1,053 | 1,053 | +6 | +0.57% | 10 |
Dec 6, 2024 | 1,034 | 1,048 | 1,034 | 1,047 | 0 | 0.00% | 12 |
Dec 5, 2024 | 1,054 | 1,054 | 1,047 | 1,047 | -1 | -0.10% | 18 |
Dec 4, 2024 | 1,032 | 1,050 | 1,032 | 1,048 | -2 | -0.19% | 466 |
Dec 3, 2024 | 1,039 | 1,056 | 1,030 | 1,050 | +27 | +2.64% | 1,445 |
Dec 2, 2024 | 1,039 | 1,039 | 1,018 | 1,023 | -10 | -0.97% | 248 |
Nov 29, 2024 | 1,035 | 1,035 | 1,033 | 1,033 | -1 | -0.10% | 2 |
Nov 28, 2024 | 1,010 | 1,034 | 1,010 | 1,034 | +17 | +1.67% | 216 |
Nov 27, 2024 | 1,031 | 1,031 | 1,016 | 1,017 | -13 | -1.26% | 63 |
Nov 26, 2024 | 1,040 | 1,040 | 1,030 | 1,030 | -4 | -0.39% | 13 |
Nov 25, 2024 | 1,035 | 1,036 | 1,034 | 1,034 | -1 | -0.10% | 114 |