kabutan

Investor-Management Unite as One ETF(2082) Historical

2082
TSE ETF
Investor-Management Unite as One ETF
1,170
JPY
-25
(-2.09%)
Mar 19, 3:17 pm JST
7.32
USD
Mar 19, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
1,262 JPY
52 Week Low Apr 7, 2025
829 JPY
Yearly High Mar 2, 2026
1,262 JPY
Yearly Low Apr 7, 2025
829 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,195 1,196 1,170 1,170 -25 -2.09% 342

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,186 1,196 1,186 1,195 +12 +1.01% 16
Mar 17, 2026 1,196 1,199 1,183 1,183 -2 -0.17% 142
Mar 16, 2026 1,228 1,228 1,185 1,185 -14 -1.17% 43
Mar 13, 2026 1,197 1,199 1,197 1,199 0 0.00% 17
Mar 12, 2026 1,242 1,242 1,198 1,199 -13 -1.07% 21
Mar 11, 2026 1,208 1,217 1,207 1,212 +5 +0.41% 129
Mar 10, 2026 1,205 1,207 1,205 1,207 +32 +2.72% 18
Mar 9, 2026 1,184 1,184 1,168 1,175 -33 -2.73% 1,436
Mar 6, 2026 1,195 1,208 1,195 1,208 +8 +0.67% 56
Mar 5, 2026 1,226 1,226 1,199 1,200 +4 +0.33% 547
Mar 4, 2026 1,210 1,216 1,186 1,196 -33 -2.69% 514
Mar 3, 2026 1,231 1,237 1,229 1,229 +28 +2.33% 21
Mar 2, 2026 1,262 1,262 1,201 1,201 -54 -4.30% 337
Feb 27, 2026 1,250 1,255 1,248 1,255 +11 +0.88% 303
Feb 26, 2026 1,252 1,252 1,244 1,244 +6 +0.48% 38
Feb 25, 2026 1,222 1,240 1,222 1,238 +17 +1.39% 54
Feb 24, 2026 1,242 1,242 1,212 1,221 -5 -0.41% 1,045
Feb 20, 2026 1,233 1,233 1,219 1,226 -9 -0.73% 208
Feb 19, 2026 1,250 1,250 1,232 1,235 +9 +0.73% 21
Feb 18, 2026 1,219 1,227 1,219 1,226 +14 +1.16% 110