Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,174 | 1,174 | 1,157 | 1,157 | -8 | -0.69% | 64 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,168 | 1,168 | 1,150 | 1,165 | +3 | +0.26% | 198 |
| Dec 10, 2025 | 1,168 | 1,169 | 1,159 | 1,162 | -2 | -0.17% | 20 |
| Dec 9, 2025 | 1,175 | 1,175 | 1,164 | 1,164 | -4 | -0.34% | 59 |
| Dec 8, 2025 | 1,165 | 1,169 | 1,165 | 1,168 | +8 | +0.69% | 20 |
| Dec 5, 2025 | 1,175 | 1,175 | 1,160 | 1,160 | -14 | -1.19% | 232 |
| Dec 4, 2025 | 1,181 | 1,181 | 1,171 | 1,174 | +8 | +0.69% | 34 |
| Dec 3, 2025 | 1,170 | 1,170 | 1,166 | 1,166 | -9 | -0.77% | 28 |
| Dec 2, 2025 | 1,177 | 1,183 | 1,174 | 1,175 | -1 | -0.09% | 30 |
| Dec 1, 2025 | 1,163 | 1,190 | 1,163 | 1,176 | -17 | -1.42% | 2,008 |
| Nov 28, 2025 | 1,195 | 1,195 | 1,193 | 1,193 | +3 | +0.25% | 2 |
| Nov 27, 2025 | 1,191 | 1,192 | 1,188 | 1,190 | +5 | +0.42% | 20 |
| Nov 26, 2025 | 1,168 | 1,185 | 1,168 | 1,185 | +17 | +1.46% | 12 |
| Nov 25, 2025 | 1,152 | 1,174 | 1,152 | 1,168 | -3 | -0.26% | 171 |
| Nov 21, 2025 | 1,158 | 1,171 | 1,157 | 1,171 | +13 | +1.12% | 41 |
| Nov 20, 2025 | 1,164 | 1,164 | 1,158 | 1,158 | +8 | +0.70% | 22 |
| Nov 19, 2025 | 1,153 | 1,155 | 1,150 | 1,150 | -4 | -0.35% | 6 |
| Nov 18, 2025 | 1,158 | 1,166 | 1,151 | 1,154 | -9 | -0.77% | 562 |
| Nov 17, 2025 | 1,177 | 1,177 | 1,160 | 1,163 | -13 | -1.11% | 29 |
| Nov 14, 2025 | 1,184 | 1,184 | 1,176 | 1,176 | -9 | -0.76% | 9 |
| Nov 13, 2025 | 1,200 | 1,200 | 1,185 | 1,185 | +2 | +0.17% | 15 |