Investor-Management Unite as One ETF(2082) Historical

52 Week High Mar 2, 2026

1,262 JPY

52 Week Low May 2, 2025

1,059 JPY

Yearly High Mar 2, 2026

1,262 JPY

Yearly Low Mar 31, 2026

1,126 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,154	1,156	1,154	1,156	+1	+0.09%	5

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,172	1,172	1,150	1,155	-17	-1.45%	36
Apr 28, 2026	1,170	1,173	1,167	1,172	+1	+0.09%	23
Apr 27, 2026	1,157	1,187	1,156	1,171	+15	+1.30%	15
Apr 24, 2026	1,167	1,167	1,151	1,156	0	0.00%	15
Apr 23, 2026	1,182	1,182	1,156	1,156	-25	-2.12%	30
Apr 22, 2026	1,192	1,193	1,181	1,181	-11	-0.92%	37
Apr 21, 2026	1,206	1,208	1,191	1,192	-14	-1.16%	55
Apr 20, 2026	1,220	1,220	1,203	1,206	+1	+0.08%	19
Apr 17, 2026	1,221	1,221	1,205	1,205	-1	-0.08%	6
Apr 16, 2026	1,200	1,206	1,200	1,206	+13	+1.09%	32
Apr 15, 2026	1,200	1,200	1,193	1,193	+7	+0.59%	11
Apr 14, 2026	1,200	1,200	1,186	1,186	0	0.00%	48
Apr 13, 2026	1,197	1,197	1,179	1,186	-11	-0.92%	107
Apr 10, 2026	1,227	1,227	1,192	1,197	-1	-0.08%	200
Apr 9, 2026	1,244	1,244	1,198	1,198	-16	-1.32%	30
Apr 8, 2026	1,201	1,214	1,201	1,214	+43	+3.67%	346
Apr 7, 2026	1,213	1,213	1,141	1,171	-13	-1.10%	196
Apr 6, 2026	1,181	1,184	1,181	1,184	+15	+1.28%	11
Apr 3, 2026	1,169	1,169	1,169	1,169	+1	+0.09%	2
Apr 2, 2026	1,189	1,189	1,168	1,168	-21	-1.77%	25