kabutan

Investor-Management Unite as One ETF(2082) Historical

2082
TSE ETF
Investor-Management Unite as One ETF
1,175
JPY
-12
(-1.01%)
Jan 29, 2:38 pm JST
7.67
USD
Jan 29, 12:38 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 18, 2025
1,249 JPY
52 Week Low Apr 7, 2025
829 JPY
Yearly High Sep 18, 2025
1,249 JPY
Yearly Low Apr 7, 2025
829 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,204 1,204 1,174 1,175 -12 -1.01% 19

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,191 1,191 1,187 1,187 -5 -0.42% 4
Jan 27, 2026 1,195 1,195 1,187 1,192 -2 -0.17% 53
Jan 26, 2026 1,193 1,202 1,193 1,194 +48 +4.19% 896
Jan 23, 2026 1,237 1,237 1,146 1,146 -61 -5.05% 321
Jan 22, 2026 1,222 1,222 1,205 1,207 +15 +1.26% 17
Jan 21, 2026 1,199 1,199 1,191 1,192 -13 -1.08% 28
Jan 20, 2026 1,207 1,207 1,203 1,205 -1 -0.08% 15
Jan 19, 2026 1,233 1,233 1,199 1,206 +3 +0.25% 433
Jan 16, 2026 1,225 1,225 1,198 1,203 -17 -1.39% 349
Jan 15, 2026 1,220 1,220 1,210 1,220 +15 +1.24% 16
Jan 14, 2026 1,206 1,211 1,203 1,205 0 0.00% 670
Jan 13, 2026 1,220 1,220 1,198 1,205 +9 +0.75% 253
Jan 9, 2026 1,193 1,196 1,186 1,196 +8 +0.67% 12
Jan 8, 2026 1,188 1,190 1,184 1,188 -2 -0.17% 97
Jan 7, 2026 1,157 1,190 1,157 1,190 +3 +0.25% 127
Jan 6, 2026 1,173 1,187 1,173 1,187 +16 +1.37% 1,055
Jan 5, 2026 1,180 1,180 1,170 1,171 +2 +0.17% 536
Dec 30, 2025 1,180 1,180 1,169 1,169 -11 -0.93% 419
Dec 29, 2025 1,180 1,180 1,150 1,180 0 0.00% 165
Dec 26, 2025 1,169 1,180 1,168 1,180 +12 +1.03% 58