Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,039 | 1,056 | 1,018 | 1,038 | +5 | +0.48% | 2,918 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,008 | 1,049 | 999 | 1,033 | -5 | -0.48% | 3,504 |
Oct, 2024 | 1,063 | 1,069 | 1,004 | 1,038 | -11 | -1.05% | 13,507 |
Sep, 2024 | 1,046 | 1,067 | 977 | 1,049 | +9 | +0.87% | 8,916 |
Aug, 2024 | 1,038 | 1,042 | 856 | 1,040 | 0 | 0.00% | 24,409 |
Jul, 2024 | 1,057 | 1,082 | 1,016 | 1,040 | -13 | -1.23% | 83,992 |
Jun, 2024 | 1,038 | 1,060 | 1,009 | 1,053 | +18 | +1.74% | 32,036 |
May, 2024 | 1,019 | 1,053 | 1,008 | 1,035 | +13 | +1.27% | 14,378 |
Apr, 2024 | 1,070 | 1,070 | 986 | 1,022 | -41 | -3.86% | 16,249 |
Mar, 2024 | 1,038 | 1,077 | 1,014 | 1,063 | +25 | +2.41% | 25,351 |
Feb, 2024 | 1,020 | 1,040 | 1,004 | 1,038 | +15 | +1.47% | 56,283 |
Jan, 2024 | 961 | 1,036 | 953 | 1,023 | +53 | +5.46% | 87,170 |
Dec, 2023 | 974 | 974 | 939 | 970 | -1 | -0.10% | 71,019 |
Nov, 2023 | 917 | 977 | 912 | 971 | +61 | +6.70% | 691,160 |
Oct, 2023 | 954 | 957 | 891 | 910 | -40 | -4.21% | 195,741 |
Sep, 2023 | 1,000 | 1,008 | 938 | 950 | ー | ー% | 440,911 |