Investor-Management Unite as One ETF(2082) Historical

52 Week High Sep 18, 2025

1,249 JPY

52 Week Low Apr 7, 2025

829 JPY

Yearly High Sep 18, 2025

1,249 JPY

Yearly Low Apr 7, 2025

829 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,163	1,190	1,150	1,157	-36	-3.02%	2,757

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,199	1,200	1,150	1,193	+10	+0.85%	7,614
Oct, 2025	1,189	1,230	1,155	1,183	-5	-0.42%	6,225
Sep, 2025	1,174	1,249	1,164	1,188	+11	+0.93%	10,160
Aug, 2025	1,150	1,219	1,144	1,177	+18	+1.55%	6,190
Jul, 2025	1,185	1,192	1,135	1,159	-16	-1.36%	33,770
Jun, 2025	1,120	1,182	1,101	1,175	+68	+6.14%	4,216
May, 2025	1,066	1,124	1,058	1,107	+51	+4.83%	22,319
Apr, 2025	1,027	1,063	829	1,056	+38	+3.73%	12,019
Mar, 2025	1,025	1,053	997	1,018	-6	-0.59%	3,908
Feb, 2025	1,068	1,073	1,021	1,024	-32	-3.03%	5,716
Jan, 2025	1,037	1,061	1,009	1,056	+24	+2.33%	9,301
Dec, 2024	1,039	1,056	1,002	1,032	-1	-0.10%	5,968
Nov, 2024	1,008	1,049	999	1,033	-5	-0.48%	3,504
Oct, 2024	1,063	1,069	1,004	1,038	-11	-1.05%	13,507
Sep, 2024	1,046	1,067	977	1,049	+9	+0.87%	8,916
Aug, 2024	1,038	1,042	856	1,040	0	0.00%	24,409
Jul, 2024	1,057	1,082	1,016	1,040	-13	-1.23%	83,992
Jun, 2024	1,038	1,060	1,009	1,053	+18	+1.74%	32,036
May, 2024	1,019	1,053	1,008	1,035	+13	+1.27%	14,378
Apr, 2024	1,070	1,070	986	1,022	-41	-3.86%	16,249