kabutan

Smart ESG 30 Low Carbon Risk Net Return ETN(2073) Historical

2073
TSE ETN
Smart ESG 30 Low Carbon Risk Net Return ETN
14,410
JPY
(ー%)
Mar 16, 9:00 am JST
90.31
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 27, 2025
15,935 JPY
52 Week Low Apr 2, 2025
13,395 JPY
Yearly High Oct 27, 2025
15,935 JPY
Yearly Low Mar 11, 2025
13,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 15,275 15,435 13,750 14,410 -720 -4.76% 4,210

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 13,205 15,935 13,120 15,130 +1,680 +12.49% 2,115
2024 12,035 13,625 11,390 13,450 +1,390 +11.53% 4,924
2023 10,160 12,100 9,959 12,060 +1,845 +18.06% 10,782
2022 10,100 10,645 8,997 10,215 ー% 8,525