About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Smart ESG 30 Low Carbon Risk Net Return ETN(2073) Historical

2073
TSE ETN
Smart ESG 30 Low Carbon Risk Net Return ETN
13,450
JPY
(ー%)
Dec 23, 9:00 am JST
85.90
USD
Dec 22, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 27, 2024
13,625 JPY
52 Week Low May 30, 2024
11,390 JPY
Yearly High Sep 27, 2024
13,625 JPY
Yearly Low May 30, 2024
11,390 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 13,495 13,535 13,450 13,450 +200 +1.51% 4

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 13,280 13,280 13,250 13,250 +430 +3.35% 201
Oct, 2024 13,180 13,430 12,820 12,820 -300 -2.29% 331
Sep, 2024 13,510 13,625 13,120 13,120 +990 +8.16% 3
Aug, 2024 11,895 12,130 11,895 12,130 -650 -5.09% 156
Jul, 2024 12,355 12,800 12,355 12,780 +530 +4.33% 733
Jun, 2024 11,915 12,250 11,915 12,250 +860 +7.55% 101
May, 2024 11,805 11,805 11,390 11,390 -415 -3.52% 2
Apr, 2024 12,355 12,355 11,805 11,805 -835 -6.61% 472
Mar, 2024 12,430 12,640 12,215 12,640 +210 +1.69% 25
Feb, 2024 12,210 12,430 12,210 12,430 +180 +1.47% 533
Jan, 2024 12,035 12,530 12,035 12,250 +190 +1.58% 2,364
Dec, 2023 11,820 12,100 11,700 12,060 +285 +2.42% 1,416
Nov, 2023 11,515 11,775 11,515 11,775 +1,350 +12.95% 404
Oct, 2023 10,800 10,800 10,425 10,425 -505 -4.62% 12
Sep, 2023 11,305 11,350 10,930 10,930 -90 -0.82% 3
Aug, 2023 11,020 11,020 11,020 11,020 +10 +0.09% 10
Jul, 2023 10,910 11,010 10,910 11,010 0 0.00% 870
Jun, 2023 10,980 11,550 10,980 11,010 +80 +0.73% 1,873
May, 2023 10,425 11,225 10,405 10,930 +715 +7.00% 4,149
Apr, 2023 10,200 10,360 10,190 10,215 ー% 1,041