Smart ESG 30 Low Carbon Risk Net Return ETN(2073) Historical

52 Week High Oct 27, 2025

15,935 JPY

52 Week Low Apr 2, 2025

13,395 JPY

Yearly High Oct 27, 2025

15,935 JPY

Yearly Low Mar 11, 2025

13,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	14,200	14,410	13,750	14,410	+165	+1.16%	4,103

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	13,910	14,265	13,825	14,245	-1,190	-7.71%	6
Jan, 2026	15,275	15,435	15,275	15,435	+305	+2.02%	101
Dec, 2025	15,130	15,130	15,130	15,130	-250	-1.63%	1
Nov, 2025	15,300	15,625	15,300	15,380	-275	-1.76%	4
Oct, 2025	15,695	15,935	15,575	15,655	+175	+1.13%	24
Sep, 2025	15,790	15,790	15,480	15,480	-230	-1.46%	210
Aug, 2025	15,640	15,710	15,415	15,710	+500	+3.29%	36
Jul, 2025	15,670	15,670	15,210	15,210	-565	-3.58%	33
Jun, 2025	14,650	15,780	14,630	15,775	+1,180	+8.08%	8
May, 2025	14,460	14,730	14,460	14,595	+935	+6.84%	212
Apr, 2025	13,395	13,660	13,395	13,660	+10	+0.07%	1,461
Mar, 2025	13,680	13,930	13,120	13,650	ー	ー%	22
Feb, 2025	ー	ー	ー	13,755	ー	ー	0
Jan, 2025	13,205	13,760	13,205	13,755	+305	+2.27%	104
Dec, 2024	13,495	13,535	13,450	13,450	+200	+1.51%	3
Nov, 2024	13,280	13,280	13,250	13,250	+430	+3.35%	201
Oct, 2024	13,180	13,430	12,820	12,820	-300	-2.29%	331
Sep, 2024	13,510	13,625	13,120	13,120	+990	+8.16%	3
Aug, 2024	11,895	12,130	11,895	12,130	-650	-5.09%	156
Jul, 2024	12,355	12,800	12,355	12,780	+530	+4.33%	733