Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 13,495 | 13,535 | 13,450 | 13,450 | +200 | +1.51% | 4 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 13,280 | 13,280 | 13,250 | 13,250 | +430 | +3.35% | 201 |
Oct, 2024 | 13,180 | 13,430 | 12,820 | 12,820 | -300 | -2.29% | 331 |
Sep, 2024 | 13,510 | 13,625 | 13,120 | 13,120 | +990 | +8.16% | 3 |
Aug, 2024 | 11,895 | 12,130 | 11,895 | 12,130 | -650 | -5.09% | 156 |
Jul, 2024 | 12,355 | 12,800 | 12,355 | 12,780 | +530 | +4.33% | 733 |
Jun, 2024 | 11,915 | 12,250 | 11,915 | 12,250 | +860 | +7.55% | 101 |
May, 2024 | 11,805 | 11,805 | 11,390 | 11,390 | -415 | -3.52% | 2 |
Apr, 2024 | 12,355 | 12,355 | 11,805 | 11,805 | -835 | -6.61% | 472 |
Mar, 2024 | 12,430 | 12,640 | 12,215 | 12,640 | +210 | +1.69% | 25 |
Feb, 2024 | 12,210 | 12,430 | 12,210 | 12,430 | +180 | +1.47% | 533 |
Jan, 2024 | 12,035 | 12,530 | 12,035 | 12,250 | +190 | +1.58% | 2,364 |
Dec, 2023 | 11,820 | 12,100 | 11,700 | 12,060 | +285 | +2.42% | 1,416 |
Nov, 2023 | 11,515 | 11,775 | 11,515 | 11,775 | +1,350 | +12.95% | 404 |
Oct, 2023 | 10,800 | 10,800 | 10,425 | 10,425 | -505 | -4.62% | 12 |
Sep, 2023 | 11,305 | 11,350 | 10,930 | 10,930 | -90 | -0.82% | 3 |
Aug, 2023 | 11,020 | 11,020 | 11,020 | 11,020 | +10 | +0.09% | 10 |
Jul, 2023 | 10,910 | 11,010 | 10,910 | 11,010 | 0 | 0.00% | 870 |
Jun, 2023 | 10,980 | 11,550 | 10,980 | 11,010 | +80 | +0.73% | 1,873 |
May, 2023 | 10,425 | 11,225 | 10,405 | 10,930 | +715 | +7.00% | 4,149 |
Apr, 2023 | 10,200 | 10,360 | 10,190 | 10,215 | ー | ー% | 1,041 |