kabutan

Smart ESG 30 Low Carbon Risk Net Return ETN(2073) Historical

2073
TSE ETN
Smart ESG 30 Low Carbon Risk Net Return ETN
14,410
JPY
(ー%)
Mar 16, 9:00 am JST
90.31
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 27, 2025
15,935 JPY
52 Week Low Apr 2, 2025
13,395 JPY
Yearly High Oct 27, 2025
15,935 JPY
Yearly Low Mar 11, 2025
13,120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 14,410 14,410 14,410 14,410 ー% 50

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 13,750 0
Mar 12, 2026 13,750 0
Mar 11, 2026 13,750 0
Mar 10, 2026 13,750 0
Mar 9, 2026 13,965 13,965 13,750 13,750 ー% 3
Mar 6, 2026 13,975 0
Mar 5, 2026 13,975 0
Mar 4, 2026 14,200 14,200 13,975 13,975 ー% 4,000
Mar 3, 2026 14,245 0
Mar 2, 2026 14,245 0
Feb 27, 2026 14,245 0
Feb 26, 2026 14,245 0
Feb 25, 2026 14,245 0
Feb 24, 2026 14,245 0
Feb 20, 2026 14,245 0
Feb 19, 2026 14,245 0
Feb 18, 2026 14,245 0
Feb 17, 2026 14,245 0
Feb 16, 2026 14,245 14,245 14,245 14,245 ー% 1
Feb 13, 2026 14,265 0