About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Smart ESG 30 Low Carbon Risk Net Return ETN(2073) Historical

2073
TSE ETN
Smart ESG 30 Low Carbon Risk Net Return ETN
13,450
JPY
ー
(ー%)
Dec 23, 9:00 am JST
85.90
USD
Dec 22, 7:00 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Sep 27, 2024
13,625 JPY
52 Week Low May 30, 2024
11,390 JPY
Yearly High Sep 27, 2024
13,625 JPY
Yearly Low May 30, 2024
11,390 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 13,450 13,450 13,450 13,450 ー ー% 1

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 ー ー ー 13,535 ー ー 0
Dec 19, 2024 ー ー ー 13,535 ー ー 0
Dec 18, 2024 ー ー ー 13,535 ー ー 0
Dec 17, 2024 ー ー ー 13,535 ー ー 0
Dec 16, 2024 ー ー ー 13,535 ー ー 0
Dec 13, 2024 ー ー ー 13,535 ー ー 0
Dec 12, 2024 ー ー ー 13,535 ー ー 0
Dec 11, 2024 ー ー ー 13,535 ー ー 0
Dec 10, 2024 ー ー ー 13,535 ー ー 0
Dec 9, 2024 ー ー ー 13,535 ー ー 0
Dec 6, 2024 13,535 13,535 13,535 13,535 ー ー% 1
Dec 5, 2024 ー ー ー 13,495 ー ー 0
Dec 4, 2024 ー ー ー 13,495 ー ー 0
Dec 3, 2024 13,495 13,495 13,495 13,495 ー ー% 1
Dec 2, 2024 ー ー ー 13,250 ー ー 0
Nov 29, 2024 ー ー ー 13,250 ー ー 0
Nov 28, 2024 ー ー ー 13,250 ー ー 0
Nov 27, 2024 13,260 13,260 13,250 13,250 -30 -0.23% 101
Nov 26, 2024 13,280 13,280 13,280 13,280 ー ー% 100
Nov 25, 2024 ー ー ー 12,820 ー ー 0