Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 14,410 | 14,410 | 14,410 | 14,410 | ー | ー% | 50 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 13,750 | ー | ー | 0 |
| Mar 12, 2026 | ー | ー | ー | 13,750 | ー | ー | 0 |
| Mar 11, 2026 | ー | ー | ー | 13,750 | ー | ー | 0 |
| Mar 10, 2026 | ー | ー | ー | 13,750 | ー | ー | 0 |
| Mar 9, 2026 | 13,965 | 13,965 | 13,750 | 13,750 | ー | ー% | 3 |
| Mar 6, 2026 | ー | ー | ー | 13,975 | ー | ー | 0 |
| Mar 5, 2026 | ー | ー | ー | 13,975 | ー | ー | 0 |
| Mar 4, 2026 | 14,200 | 14,200 | 13,975 | 13,975 | ー | ー% | 4,000 |
| Mar 3, 2026 | ー | ー | ー | 14,245 | ー | ー | 0 |
| Mar 2, 2026 | ー | ー | ー | 14,245 | ー | ー | 0 |
| Feb 27, 2026 | ー | ー | ー | 14,245 | ー | ー | 0 |
| Feb 26, 2026 | ー | ー | ー | 14,245 | ー | ー | 0 |
| Feb 25, 2026 | ー | ー | ー | 14,245 | ー | ー | 0 |
| Feb 24, 2026 | ー | ー | ー | 14,245 | ー | ー | 0 |
| Feb 20, 2026 | ー | ー | ー | 14,245 | ー | ー | 0 |
| Feb 19, 2026 | ー | ー | ー | 14,245 | ー | ー | 0 |
| Feb 18, 2026 | ー | ー | ー | 14,245 | ー | ー | 0 |
| Feb 17, 2026 | ー | ー | ー | 14,245 | ー | ー | 0 |
| Feb 16, 2026 | 14,245 | 14,245 | 14,245 | 14,245 | ー | ー% | 1 |
| Feb 13, 2026 | ー | ー | ー | 14,265 | ー | ー | 0 |