kabutan

Smart ESG 30 Low Carbon Risk Net Return ETN(2073) Historical

2073
TSE ETN
Smart ESG 30 Low Carbon Risk Net Return ETN
14,410
JPY
(ー%)
Mar 16, 9:00 am JST
90.31
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 27, 2025
15,935 JPY
52 Week Low Apr 2, 2025
13,395 JPY
Yearly High Oct 27, 2025
15,935 JPY
Yearly Low Mar 11, 2025
13,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 14,410 14,410 14,410 14,410 +660 +4.80% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 13,965 13,965 13,750 13,750 -225 -1.61% 3
Mar 6, 2026 14,200 14,200 13,975 13,975 ー% 4,000
Feb 27, 2026 14,245 0
Feb 20, 2026 14,245 14,245 14,245 14,245 -20 -0.14% 1
Feb 13, 2026 14,265 14,265 14,265 14,265 +440 +3.18% 1
Feb 6, 2026 13,910 13,910 13,825 13,825 ー% 4
Jan 30, 2026 15,435 0
Jan 23, 2026 15,435 0
Jan 16, 2026 15,435 0
Jan 9, 2026 15,275 15,435 15,275 15,435 ー% 101
Dec 30, 2025 15,130 0
Dec 26, 2025 15,130 0
Dec 19, 2025 15,130 15,130 15,130 15,130 ー% 1
Dec 12, 2025 15,380 0
Dec 5, 2025 15,380 0
Nov 28, 2025 15,380 15,380 15,380 15,380 ー% 1
Nov 21, 2025 15,625 0
Nov 14, 2025 15,625 15,625 15,625 15,625 +210 +1.36% 1
Nov 7, 2025 15,300 15,415 15,300 15,415 -240 -1.53% 2
Oct 31, 2025 15,935 15,935 15,575 15,655 -40 -0.25% 14