Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 13,450 | 13,450 | 13,450 | 13,450 | ー | ー% | 2 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 13,535 | ー | ー | 0 |
Dec 13, 2024 | ー | ー | ー | 13,535 | ー | ー | 0 |
Dec 6, 2024 | 13,495 | 13,535 | 13,495 | 13,535 | +285 | +2.15% | 2 |
Nov 29, 2024 | 13,280 | 13,280 | 13,250 | 13,250 | ー | ー% | 201 |
Nov 22, 2024 | ー | ー | ー | 12,820 | ー | ー | 0 |
Nov 15, 2024 | ー | ー | ー | 12,820 | ー | ー | 0 |
Nov 8, 2024 | ー | ー | ー | 12,820 | ー | ー | 0 |
Nov 1, 2024 | ー | ー | ー | 12,820 | ー | ー | 0 |
Oct 25, 2024 | 13,310 | 13,310 | 12,820 | 12,820 | -610 | -4.54% | 21 |
Oct 18, 2024 | 13,430 | 13,430 | 13,430 | 13,430 | +65 | +0.49% | 10 |
Oct 11, 2024 | 13,365 | 13,365 | 13,365 | 13,365 | +185 | +1.40% | 50 |
Oct 4, 2024 | 13,120 | 13,180 | 13,120 | 13,180 | -445 | -3.27% | 251 |
Sep 27, 2024 | 13,510 | 13,625 | 13,510 | 13,625 | ー | ー% | 2 |
Sep 20, 2024 | ー | ー | ー | 12,130 | ー | ー | 0 |
Sep 13, 2024 | ー | ー | ー | 12,130 | ー | ー | 0 |
Sep 6, 2024 | ー | ー | ー | 12,130 | ー | ー | 0 |
Aug 30, 2024 | ー | ー | ー | 12,130 | ー | ー | 0 |
Aug 23, 2024 | ー | ー | ー | 12,130 | ー | ー | 0 |
Aug 16, 2024 | 12,125 | 12,130 | 12,125 | 12,130 | +220 | +1.85% | 100 |
Aug 9, 2024 | 11,895 | 11,985 | 11,895 | 11,910 | ー | ー% | 56 |