Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 14,410 | 14,410 | 14,410 | 14,410 | +660 | +4.80% | 100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 13,750 | -1.61% | 14,000 | 3 | ー | ー | ー |
| Mar 6, 2026 | 13,975 | ー% | 14,089 | 4,000 | 0 | 0 | ー |
| Feb 27, 2026 | 14,245 | ー | ー | 0 | 0 | 0 | ー |
| Feb 20, 2026 | 14,245 | -0.14% | 14,000 | 1 | 0 | 0 | ー |
| Feb 13, 2026 | 14,265 | +3.18% | 14,000 | 1 | 0 | 0 | ー |
| Feb 6, 2026 | 13,825 | ー% | 13,750 | 4 | 0 | 0 | ー |
| Jan 30, 2026 | 15,435 | ー | ー | 0 | 0 | 0 | ー |
| Jan 23, 2026 | 15,435 | ー | ー | 0 | 0 | 0 | ー |
| Jan 16, 2026 | 15,435 | ー | ー | 0 | 0 | 0 | ー |
| Jan 9, 2026 | 15,435 | ー% | 15,435 | 101 | 0 | 0 | ー |
| Dec 30, 2025 | 15,130 | ー | ー | 0 | ー | ー | ー |
| Dec 26, 2025 | 15,130 | ー | ー | 0 | 0 | 0 | ー |
| Dec 19, 2025 | 15,130 | ー% | 15,000 | 1 | 0 | 0 | ー |
| Dec 12, 2025 | 15,380 | ー | ー | 0 | 0 | 0 | ー |
| Dec 5, 2025 | 15,380 | ー | ー | 0 | 0 | 0 | ー |
| Nov 28, 2025 | 15,380 | ー% | 15,000 | 1 | 0 | 0 | ー |
| Nov 21, 2025 | 15,625 | ー | ー | 0 | 0 | 0 | ー |
| Nov 14, 2025 | 15,625 | +1.36% | 16,000 | 1 | 0 | 0 | ー |
| Nov 7, 2025 | 15,415 | -1.53% | 15,000 | 2 | 0 | 0 | ー |
| Oct 31, 2025 | 15,655 | -0.25% | 15,642 | 14 | 0 | 0 | ー |