Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 13,450 | 13,450 | 13,450 | 13,450 | ー | ー% | 1 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 13,535 | ー | ー | 0 | ー | ー | ー |
Dec 13, 2024 | 13,535 | ー | ー | 0 | 0 | 0 | ー |
Dec 6, 2024 | 13,535 | +2.15% | 13,500 | 2 | 0 | 0 | ー |
Nov 29, 2024 | 13,250 | ー% | 13,263 | 201 | 0 | 0 | ー |
Nov 22, 2024 | 12,820 | ー | ー | 0 | 0 | 0 | ー |
Nov 15, 2024 | 12,820 | ー | ー | 0 | 0 | 0 | ー |
Nov 8, 2024 | 12,820 | ー | ー | 0 | 0 | 0 | ー |
Nov 1, 2024 | 12,820 | ー | ー | 0 | 0 | 0 | ー |
Oct 25, 2024 | 12,820 | -4.54% | 13,285 | 21 | 0 | 0 | ー |
Oct 18, 2024 | 13,430 | +0.49% | 13,400 | 10 | 0 | 0 | ー |
Oct 11, 2024 | 13,365 | +1.40% | 13,360 | 50 | 0 | 0 | ー |
Oct 4, 2024 | 13,180 | -3.27% | 13,179 | 251 | 0 | 0 | ー |
Sep 27, 2024 | 13,625 | ー% | 13,500 | 2 | 0 | 0 | ー |
Sep 20, 2024 | 12,130 | ー | ー | 0 | 0 | 0 | ー |
Sep 13, 2024 | 12,130 | ー | ー | 0 | 0 | 0 | ー |
Sep 6, 2024 | 12,130 | ー | ー | 0 | 0 | 0 | ー |
Aug 30, 2024 | 12,130 | ー | ー | 0 | 0 | 0 | ー |
Aug 23, 2024 | 12,130 | ー | ー | 0 | 0 | 0 | ー |
Aug 16, 2024 | 12,130 | +1.85% | 12,130 | 100 | 0 | 0 | ー |
Aug 9, 2024 | 11,910 | ー% | 11,910 | 56 | 0 | 0 | ー |