kabutan

Market Share Leaders Net Return ETN(2072) Historical

2072
TSE ETN
Market Share Leaders Net Return ETN
16,145
JPY
-60
(-0.37%)
Dec 5, 1:04 pm JST
104.13
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
16,715 JPY
52 Week Low Apr 4, 2025
11,970 JPY
Yearly High Nov 13, 2025
16,715 JPY
Yearly Low Apr 4, 2025
11,970 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 12,570 16,715 11,970 16,145 +3,350 +26.18% 31,175

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 11,520 13,205 11,205 12,795 +1,195 +10.30% 58,895
2023 9,891 11,600 9,891 11,600 +1,613 +16.15% 109,927
2022 9,920 10,350 8,678 9,987 +162 +1.65% 65,342
2021 10,180 11,160 9,638 9,825 -315 -3.11% 323,461
2020 10,040 10,230 9,850 10,140 ー% 208,210