Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 12,570 | 16,715 | 11,970 | 16,145 | +3,350 | +26.18% | 31,175 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 11,520 | 13,205 | 11,205 | 12,795 | +1,195 | +10.30% | 58,895 |
| 2023 | 9,891 | 11,600 | 9,891 | 11,600 | +1,613 | +16.15% | 109,927 |
| 2022 | 9,920 | 10,350 | 8,678 | 9,987 | +162 | +1.65% | 65,342 |
| 2021 | 10,180 | 11,160 | 9,638 | 9,825 | -315 | -3.11% | 323,461 |
| 2020 | 10,040 | 10,230 | 9,850 | 10,140 | ー | ー% | 208,210 |