Market Share Leaders Net Return ETN(2072) Historical

52 Week High Nov 13, 2025

16,715 JPY

52 Week Low Apr 4, 2025

11,970 JPY

Yearly High Nov 13, 2025

16,715 JPY

Yearly Low Apr 4, 2025

11,970 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	16,530	16,530	15,935	16,145	-275	-1.67%	4,063

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	15,610	16,715	15,610	16,420	+410	+2.56%	1,949
Oct, 2025	14,600	16,010	14,550	16,010	+1,310	+8.91%	9,419
Sep, 2025	14,170	14,925	14,170	14,700	+550	+3.89%	1,583
Aug, 2025	13,675	14,150	13,675	14,150	+555	+4.08%	1,584
Jul, 2025	13,360	13,595	13,240	13,595	+90	+0.67%	80
Jun, 2025	12,905	13,505	12,880	13,505	+620	+4.81%	2,184
May, 2025	12,490	12,885	12,490	12,885	+605	+4.93%	857
Apr, 2025	12,590	12,620	11,970	12,280	-290	-2.31%	1,724
Mar, 2025	12,495	13,020	12,455	12,570	+120	+0.96%	5,862
Feb, 2025	12,700	12,770	12,450	12,450	-380	-2.96%	537
Jan, 2025	12,570	12,830	12,440	12,830	+35	+0.27%	1,333
Dec, 2024	12,885	13,030	12,665	12,795	+90	+0.71%	882
Nov, 2024	12,595	12,860	12,595	12,705	-135	-1.05%	380
Oct, 2024	12,810	13,035	12,460	12,840	+15	+0.12%	308
Sep, 2024	12,830	13,075	12,210	12,825	0	0.00%	1,460
Aug, 2024	12,500	12,825	11,205	12,825	-15	-0.12%	2,149
Jul, 2024	12,830	13,205	12,565	12,840	+25	+0.20%	26,759
Jun, 2024	12,810	12,815	12,440	12,815	+415	+3.35%	1,405
May, 2024	12,615	12,825	12,400	12,400	-230	-1.82%	3,350
Apr, 2024	12,450	12,630	11,980	12,630	+55	+0.44%	4,804