Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 19,200 | 19,200 | 19,020 | 19,020 | +160 | +0.85% | 201 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 18,645 | 19,495 | 17,905 | 18,860 | -185 | -0.97% | 1,628 |
| Mar 6, 2026 | 19,960 | 20,220 | 19,045 | 19,045 | -1,055 | -5.25% | 571 |
| Feb 27, 2026 | 19,650 | 20,100 | 19,650 | 20,100 | +450 | +2.29% | 15 |
| Feb 20, 2026 | 19,550 | 19,650 | 19,550 | 19,650 | +350 | +1.81% | 751 |
| Feb 13, 2026 | 18,955 | 19,300 | 18,955 | 19,300 | +910 | +4.95% | 202 |
| Feb 6, 2026 | 18,170 | 18,390 | 18,125 | 18,390 | +400 | +2.22% | 203 |
| Jan 30, 2026 | 17,625 | 17,990 | 17,625 | 17,990 | +375 | +2.13% | 301 |
| Jan 23, 2026 | 17,615 | 17,615 | 17,615 | 17,615 | -280 | -1.56% | 221 |
| Jan 16, 2026 | 18,020 | 18,020 | 17,645 | 17,895 | +660 | +3.83% | 64 |
| Jan 9, 2026 | 16,705 | 17,320 | 16,705 | 17,235 | +785 | +4.77% | 597 |
| Dec 30, 2025 | 16,670 | 16,670 | 16,450 | 16,450 | -160 | -0.96% | 102 |
| Dec 26, 2025 | 16,360 | 16,610 | 16,275 | 16,610 | +495 | +3.07% | 608 |
| Dec 19, 2025 | 16,115 | 16,115 | 16,115 | 16,115 | -315 | -1.92% | 1 |
| Dec 12, 2025 | 16,410 | 16,430 | 16,410 | 16,430 | +285 | +1.77% | 2 |
| Dec 5, 2025 | 16,530 | 16,530 | 15,935 | 16,145 | -275 | -1.67% | 4,063 |
| Nov 28, 2025 | 16,480 | 16,480 | 16,205 | 16,420 | +245 | +1.51% | 258 |
| Nov 21, 2025 | 16,225 | 16,380 | 16,110 | 16,175 | -65 | -0.40% | 302 |
| Nov 14, 2025 | 16,240 | 16,715 | 16,035 | 16,240 | +340 | +2.14% | 557 |
| Nov 7, 2025 | 15,610 | 16,010 | 15,610 | 15,900 | -110 | -0.69% | 832 |
| Oct 31, 2025 | 15,750 | 16,010 | 15,700 | 16,010 | +330 | +2.10% | 1,237 |