kabutan

Market Share Leaders Net Return ETN(2072) Historical

2072
TSE ETN
Market Share Leaders Net Return ETN
19,020
JPY
(ー%)
Mar 19, 2:36 pm JST
119.14
USD
Mar 19, 1:36 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
20,220 JPY
52 Week Low Apr 4, 2025
11,970 JPY
Yearly High Mar 2, 2026
20,220 JPY
Yearly Low Apr 4, 2025
11,970 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 19,200 19,200 19,020 19,020 +160 +0.85% 201

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 18,645 19,495 17,905 18,860 -185 -0.97% 1,628
Mar 6, 2026 19,960 20,220 19,045 19,045 -1,055 -5.25% 571
Feb 27, 2026 19,650 20,100 19,650 20,100 +450 +2.29% 15
Feb 20, 2026 19,550 19,650 19,550 19,650 +350 +1.81% 751
Feb 13, 2026 18,955 19,300 18,955 19,300 +910 +4.95% 202
Feb 6, 2026 18,170 18,390 18,125 18,390 +400 +2.22% 203
Jan 30, 2026 17,625 17,990 17,625 17,990 +375 +2.13% 301
Jan 23, 2026 17,615 17,615 17,615 17,615 -280 -1.56% 221
Jan 16, 2026 18,020 18,020 17,645 17,895 +660 +3.83% 64
Jan 9, 2026 16,705 17,320 16,705 17,235 +785 +4.77% 597
Dec 30, 2025 16,670 16,670 16,450 16,450 -160 -0.96% 102
Dec 26, 2025 16,360 16,610 16,275 16,610 +495 +3.07% 608
Dec 19, 2025 16,115 16,115 16,115 16,115 -315 -1.92% 1
Dec 12, 2025 16,410 16,430 16,410 16,430 +285 +1.77% 2
Dec 5, 2025 16,530 16,530 15,935 16,145 -275 -1.67% 4,063
Nov 28, 2025 16,480 16,480 16,205 16,420 +245 +1.51% 258
Nov 21, 2025 16,225 16,380 16,110 16,175 -65 -0.40% 302
Nov 14, 2025 16,240 16,715 16,035 16,240 +340 +2.14% 557
Nov 7, 2025 15,610 16,010 15,610 15,900 -110 -0.69% 832
Oct 31, 2025 15,750 16,010 15,700 16,010 +330 +2.10% 1,237