Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16,530 | 16,530 | 15,935 | 16,145 | -275 | -1.67% | 4,063 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 16,480 | 16,480 | 16,205 | 16,420 | +245 | +1.51% | 258 |
| Nov 21, 2025 | 16,225 | 16,380 | 16,110 | 16,175 | -65 | -0.40% | 302 |
| Nov 14, 2025 | 16,240 | 16,715 | 16,035 | 16,240 | +340 | +2.14% | 557 |
| Nov 7, 2025 | 15,610 | 16,010 | 15,610 | 15,900 | -110 | -0.69% | 832 |
| Oct 31, 2025 | 15,750 | 16,010 | 15,700 | 16,010 | +330 | +2.10% | 1,237 |
| Oct 24, 2025 | 15,275 | 15,680 | 15,275 | 15,680 | +620 | +4.12% | 7,156 |
| Oct 17, 2025 | 14,820 | 15,060 | 14,550 | 15,060 | +10 | +0.07% | 319 |
| Oct 10, 2025 | 14,955 | 15,100 | 14,955 | 15,050 | +450 | +3.08% | 207 |
| Oct 3, 2025 | 14,600 | 14,600 | 14,600 | 14,600 | -100 | -0.68% | 500 |
| Sep 26, 2025 | 14,665 | 14,700 | 14,665 | 14,700 | -30 | -0.20% | 11 |
| Sep 19, 2025 | 14,925 | 14,925 | 14,730 | 14,730 | -120 | -0.81% | 461 |
| Sep 12, 2025 | 14,600 | 14,850 | 14,600 | 14,850 | +680 | +4.80% | 1,041 |
| Sep 5, 2025 | 14,170 | 14,170 | 14,170 | 14,170 | ー | ー% | 70 |
| Aug 29, 2025 | ー | ー | ー | 14,150 | ー | ー | 0 |
| Aug 22, 2025 | 14,080 | 14,150 | 14,080 | 14,150 | +170 | +1.22% | 101 |
| Aug 15, 2025 | 13,940 | 14,120 | 13,940 | 13,980 | +165 | +1.19% | 185 |
| Aug 8, 2025 | 13,675 | 13,815 | 13,675 | 13,815 | +220 | +1.62% | 1,298 |
| Aug 1, 2025 | 13,595 | 13,595 | 13,595 | 13,595 | ー | ー% | 10 |
| Jul 25, 2025 | ー | ー | ー | 13,240 | ー | ー | 0 |
| Jul 18, 2025 | 13,240 | 13,240 | 13,240 | 13,240 | -60 | -0.45% | 57 |