kabutan

Market Share Leaders Net Return ETN(2072) Historical

2072
TSE ETN
Market Share Leaders Net Return ETN
16,145
JPY
-60
(-0.37%)
Dec 5, 1:04 pm JST
104.13
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
16,715 JPY
52 Week Low Apr 4, 2025
11,970 JPY
Yearly High Nov 13, 2025
16,715 JPY
Yearly Low Apr 4, 2025
11,970 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 16,530 16,530 15,935 16,145 -275 -1.67% 4,063

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 16,480 16,480 16,205 16,420 +245 +1.51% 258
Nov 21, 2025 16,225 16,380 16,110 16,175 -65 -0.40% 302
Nov 14, 2025 16,240 16,715 16,035 16,240 +340 +2.14% 557
Nov 7, 2025 15,610 16,010 15,610 15,900 -110 -0.69% 832
Oct 31, 2025 15,750 16,010 15,700 16,010 +330 +2.10% 1,237
Oct 24, 2025 15,275 15,680 15,275 15,680 +620 +4.12% 7,156
Oct 17, 2025 14,820 15,060 14,550 15,060 +10 +0.07% 319
Oct 10, 2025 14,955 15,100 14,955 15,050 +450 +3.08% 207
Oct 3, 2025 14,600 14,600 14,600 14,600 -100 -0.68% 500
Sep 26, 2025 14,665 14,700 14,665 14,700 -30 -0.20% 11
Sep 19, 2025 14,925 14,925 14,730 14,730 -120 -0.81% 461
Sep 12, 2025 14,600 14,850 14,600 14,850 +680 +4.80% 1,041
Sep 5, 2025 14,170 14,170 14,170 14,170 ー% 70
Aug 29, 2025 14,150 0
Aug 22, 2025 14,080 14,150 14,080 14,150 +170 +1.22% 101
Aug 15, 2025 13,940 14,120 13,940 13,980 +165 +1.19% 185
Aug 8, 2025 13,675 13,815 13,675 13,815 +220 +1.62% 1,298
Aug 1, 2025 13,595 13,595 13,595 13,595 ー% 10
Jul 25, 2025 13,240 0
Jul 18, 2025 13,240 13,240 13,240 13,240 -60 -0.45% 57