kabutan

Market Share Leaders Net Return ETN(2072) Historical

2072
TSE ETN
Market Share Leaders Net Return ETN
16,145
JPY
-60
(-0.37%)
Dec 5, 1:04 pm JST
104.13
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
16,715 JPY
52 Week Low Apr 4, 2025
11,970 JPY
Yearly High Nov 13, 2025
16,715 JPY
Yearly Low Apr 4, 2025
11,970 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 16,530 16,530 15,935 16,145 -275 -1.67% 4,063

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 16,420 +1.51% 16,325 258 0 0
Nov 21, 2025 16,175 -0.40% 16,258 302 0 0
Nov 14, 2025 16,240 +2.14% 16,179 557 0 0
Nov 7, 2025 15,900 -0.69% 15,902 832 0 0
Oct 31, 2025 16,010 +2.10% 16,009 1,237 0 0
Oct 24, 2025 15,680 +4.12% 15,411 7,156 0 0
Oct 17, 2025 15,060 +0.07% 15,031 319 0 0
Oct 10, 2025 15,050 +3.08% 15,043 207 0 0
Oct 3, 2025 14,600 -0.68% 14,600 500 0 0
Sep 26, 2025 14,700 -0.20% 14,727 11 0 0
Sep 19, 2025 14,730 -0.81% 14,744 461 0 0
Sep 12, 2025 14,850 +4.80% 14,710 1,041 0 0
Sep 5, 2025 14,170 ー% 14,171 70 0 0
Aug 29, 2025 14,150 0 0 0
Aug 22, 2025 14,150 +1.22% 14,079 101 0 0
Aug 15, 2025 13,980 +1.19% 13,972 185 0 1
Aug 8, 2025 13,815 +1.62% 13,750 1,298 0 1
Aug 1, 2025 13,595 ー% 13,600 10 0 1
Jul 25, 2025 13,240 0 0 1
Jul 18, 2025 13,240 -0.45% 13,245 57 0 1