Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16,530 | 16,530 | 15,935 | 16,145 | -275 | -1.67% | 4,063 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 16,420 | +1.51% | 16,325 | 258 | 0 | 0 | ー |
| Nov 21, 2025 | 16,175 | -0.40% | 16,258 | 302 | 0 | 0 | ー |
| Nov 14, 2025 | 16,240 | +2.14% | 16,179 | 557 | 0 | 0 | ー |
| Nov 7, 2025 | 15,900 | -0.69% | 15,902 | 832 | 0 | 0 | ー |
| Oct 31, 2025 | 16,010 | +2.10% | 16,009 | 1,237 | 0 | 0 | ー |
| Oct 24, 2025 | 15,680 | +4.12% | 15,411 | 7,156 | 0 | 0 | ー |
| Oct 17, 2025 | 15,060 | +0.07% | 15,031 | 319 | 0 | 0 | ー |
| Oct 10, 2025 | 15,050 | +3.08% | 15,043 | 207 | 0 | 0 | ー |
| Oct 3, 2025 | 14,600 | -0.68% | 14,600 | 500 | 0 | 0 | ー |
| Sep 26, 2025 | 14,700 | -0.20% | 14,727 | 11 | 0 | 0 | ー |
| Sep 19, 2025 | 14,730 | -0.81% | 14,744 | 461 | 0 | 0 | ー |
| Sep 12, 2025 | 14,850 | +4.80% | 14,710 | 1,041 | 0 | 0 | ー |
| Sep 5, 2025 | 14,170 | ー% | 14,171 | 70 | 0 | 0 | ー |
| Aug 29, 2025 | 14,150 | ー | ー | 0 | 0 | 0 | ー |
| Aug 22, 2025 | 14,150 | +1.22% | 14,079 | 101 | 0 | 0 | ー |
| Aug 15, 2025 | 13,980 | +1.19% | 13,972 | 185 | 0 | 1 | ー |
| Aug 8, 2025 | 13,815 | +1.62% | 13,750 | 1,298 | 0 | 1 | ー |
| Aug 1, 2025 | 13,595 | ー% | 13,600 | 10 | 0 | 1 | ー |
| Jul 25, 2025 | 13,240 | ー | ー | 0 | 0 | 1 | ー |
| Jul 18, 2025 | 13,240 | -0.45% | 13,245 | 57 | 0 | 1 | ー |