Market Share Leaders Net Return ETN(2072) Historical

52 Week High Mar 2, 2026

20,220 JPY

52 Week Low Apr 4, 2025

11,970 JPY

Yearly High Mar 2, 2026

20,220 JPY

Yearly Low Apr 4, 2025

11,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	19,200	19,200	19,020	19,020	+160	+0.85%	201

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	18,860	-0.97%	18,115	1,628	0	0	ー
Mar 6, 2026	19,045	-5.25%	20,099	571	0	0	ー
Feb 27, 2026	20,100	+2.29%	19,933	15	0	0	ー
Feb 20, 2026	19,650	+1.81%	19,551	751	0	0	ー
Feb 13, 2026	19,300	+4.95%	19,262	202	0	0	ー
Feb 6, 2026	18,390	+2.22%	18,251	203	0	0	ー
Jan 30, 2026	17,990	+2.13%	17,627	301	0	0	ー
Jan 23, 2026	17,615	-1.56%	17,615	221	0	0	ー
Jan 16, 2026	17,895	+3.83%	17,781	64	0	0	ー
Jan 9, 2026	17,235	+4.77%	17,036	597	0	0	ー
Dec 30, 2025	16,450	-0.96%	16,588	102	ー	ー	ー
Dec 26, 2025	16,610	+3.07%	16,585	608	0	0	ー
Dec 19, 2025	16,115	-1.92%	16,000	1	0	0	ー
Dec 12, 2025	16,430	+1.77%	16,500	2	0	0	ー
Dec 5, 2025	16,145	-1.67%	16,105	4,063	0	0	ー
Nov 28, 2025	16,420	+1.51%	16,325	258	0	0	ー
Nov 21, 2025	16,175	-0.40%	16,258	302	0	0	ー
Nov 14, 2025	16,240	+2.14%	16,179	557	0	0	ー
Nov 7, 2025	15,900	-0.69%	15,902	832	0	0	ー
Oct 31, 2025	16,010	+2.10%	16,009	1,237	0	0	ー