kabutan

Market Share Leaders Net Return ETN(2072) Historical

2072
TSE ETN
Market Share Leaders Net Return ETN
19,020
JPY
(ー%)
Mar 19, 2:36 pm JST
119.14
USD
Mar 19, 1:36 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
20,220 JPY
52 Week Low Apr 4, 2025
11,970 JPY
Yearly High Mar 2, 2026
20,220 JPY
Yearly Low Apr 4, 2025
11,970 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 19,020 19,020 19,020 19,020 ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 19,200 0
Mar 17, 2026 19,200 19,200 19,200 19,200 ー% 1
Mar 16, 2026 18,860 0
Mar 13, 2026 18,860 0
Mar 12, 2026 18,860 18,860 18,860 18,860 -400 -2.08% 1
Mar 11, 2026 19,495 19,495 19,260 19,260 +395 +2.09% 104
Mar 10, 2026 19,075 19,120 18,865 18,865 +960 +5.36% 147
Mar 9, 2026 18,645 18,645 17,905 17,905 ー% 1,376
Mar 6, 2026 19,045 0
Mar 5, 2026 19,045 19,045 19,045 19,045 ー% 10
Mar 4, 2026 19,720 0
Mar 3, 2026 20,020 20,020 19,720 19,720 -500 -2.47% 111
Mar 2, 2026 19,960 20,220 19,960 20,220 +120 +0.60% 450
Feb 27, 2026 19,950 20,100 19,950 20,100 +275 +1.39% 7
Feb 26, 2026 19,825 19,825 19,825 19,825 -60 -0.30% 1
Feb 25, 2026 19,800 19,885 19,800 19,885 +235 +1.20% 6
Feb 24, 2026 19,650 19,650 19,650 19,650 ー% 1
Feb 20, 2026 19,650 0
Feb 19, 2026 19,650 19,650 19,650 19,650 ー% 1
Feb 18, 2026 19,550 0