Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 19,020 | 19,020 | 19,020 | 19,020 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | ー | ー | ー | 19,200 | ー | ー | 0 |
| Mar 17, 2026 | 19,200 | 19,200 | 19,200 | 19,200 | ー | ー% | 1 |
| Mar 16, 2026 | ー | ー | ー | 18,860 | ー | ー | 0 |
| Mar 13, 2026 | ー | ー | ー | 18,860 | ー | ー | 0 |
| Mar 12, 2026 | 18,860 | 18,860 | 18,860 | 18,860 | -400 | -2.08% | 1 |
| Mar 11, 2026 | 19,495 | 19,495 | 19,260 | 19,260 | +395 | +2.09% | 104 |
| Mar 10, 2026 | 19,075 | 19,120 | 18,865 | 18,865 | +960 | +5.36% | 147 |
| Mar 9, 2026 | 18,645 | 18,645 | 17,905 | 17,905 | ー | ー% | 1,376 |
| Mar 6, 2026 | ー | ー | ー | 19,045 | ー | ー | 0 |
| Mar 5, 2026 | 19,045 | 19,045 | 19,045 | 19,045 | ー | ー% | 10 |
| Mar 4, 2026 | ー | ー | ー | 19,720 | ー | ー | 0 |
| Mar 3, 2026 | 20,020 | 20,020 | 19,720 | 19,720 | -500 | -2.47% | 111 |
| Mar 2, 2026 | 19,960 | 20,220 | 19,960 | 20,220 | +120 | +0.60% | 450 |
| Feb 27, 2026 | 19,950 | 20,100 | 19,950 | 20,100 | +275 | +1.39% | 7 |
| Feb 26, 2026 | 19,825 | 19,825 | 19,825 | 19,825 | -60 | -0.30% | 1 |
| Feb 25, 2026 | 19,800 | 19,885 | 19,800 | 19,885 | +235 | +1.20% | 6 |
| Feb 24, 2026 | 19,650 | 19,650 | 19,650 | 19,650 | ー | ー% | 1 |
| Feb 20, 2026 | ー | ー | ー | 19,650 | ー | ー | 0 |
| Feb 19, 2026 | 19,650 | 19,650 | 19,650 | 19,650 | ー | ー% | 1 |
| Feb 18, 2026 | ー | ー | ー | 19,550 | ー | ー | 0 |