kabutan

Market Share Leaders Net Return ETN(2072) Historical

2072
TSE ETN
Market Share Leaders Net Return ETN
16,145
JPY
-60
(-0.37%)
Dec 5, 1:04 pm JST
104.13
USD
Dec 4, 11:04 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 13, 2025
16,715 JPY
52 Week Low Apr 4, 2025
11,970 JPY
Yearly High Nov 13, 2025
16,715 JPY
Yearly Low Apr 4, 2025
11,970 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 16,120 16,145 16,120 16,145 -60 -0.37% 2,001

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 16,225 16,225 16,205 16,205 +265 +1.66% 870
Dec 3, 2025 16,045 16,045 15,935 15,940 ー ー% 1,079
Dec 2, 2025 ー ー ー 16,315 ー ー 0
Dec 1, 2025 16,530 16,530 16,315 16,315 ー ー% 113
Nov 28, 2025 ー ー ー 16,420 ー ー 0
Nov 27, 2025 16,420 16,420 16,420 16,420 +90 +0.55% 1
Nov 26, 2025 16,205 16,345 16,205 16,330 -50 -0.31% 141
Nov 25, 2025 16,480 16,480 16,380 16,380 +205 +1.27% 116
Nov 21, 2025 16,110 16,175 16,110 16,175 -205 -1.25% 181
Nov 20, 2025 16,380 16,380 16,380 16,380 ー ー% 120
Nov 19, 2025 ー ー ー 16,225 ー ー 0
Nov 18, 2025 ー ー ー 16,225 ー ー 0
Nov 17, 2025 16,225 16,225 16,225 16,225 -15 -0.09% 1
Nov 14, 2025 16,315 16,370 16,035 16,240 -475 -2.84% 391
Nov 13, 2025 16,605 16,715 16,605 16,715 +315 +1.92% 4
Nov 12, 2025 16,400 16,400 16,400 16,400 +15 +0.09% 10
Nov 11, 2025 16,420 16,420 16,385 16,385 +185 +1.14% 150
Nov 10, 2025 16,240 16,240 16,200 16,200 ー ー% 2
Nov 7, 2025 ー ー ー 15,900 ー ー 0
Nov 6, 2025 16,010 16,010 15,900 15,900 +290 +1.86% 830