Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 14,750 | 18,620 | 12,370 | 18,100 | +3,195 | +21.44% | 88,539 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 12,590 | 14,905 | 12,110 | 14,905 | +2,190 | +17.22% | 181,886 |
| 2023 | 9,647 | 12,770 | 9,533 | 12,715 | +3,009 | +31.00% | 389,209 |
| 2022 | 11,975 | 12,045 | 9,202 | 9,706 | -2,189 | -18.40% | 350,435 |
| 2021 | 10,430 | 12,760 | 10,050 | 11,895 | +1,505 | +14.49% | 924,300 |
| 2020 | 10,020 | 10,450 | 9,920 | 10,390 | ー | ー% | 397,214 |