Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 14,750 | 14,750 | 14,520 | 14,520 | -385 | -2.58% | 240 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 12,590 | 14,905 | 12,110 | 14,905 | +2,190 | +17.22% | 181,886 |
2023 | 9,647 | 12,770 | 9,533 | 12,715 | +3,009 | +31.00% | 389,209 |
2022 | 11,975 | 12,045 | 9,202 | 9,706 | -2,189 | -18.40% | 350,435 |
2021 | 10,430 | 12,760 | 10,050 | 11,895 | +1,505 | +14.49% | 924,300 |
2020 | 10,020 | 10,450 | 9,920 | 10,390 | ー | ー% | 397,214 |