kabutan

Smart ESG 30 Net Return ETN(2071) Historical

2071
TSE ETN
Smart ESG 30 Net Return ETN
18,100
JPY
-240
(-1.31%)
Dec 5, 9:00 am JST
116.67
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
18,620 JPY
52 Week Low Apr 7, 2025
12,370 JPY
Yearly High Oct 31, 2025
18,620 JPY
Yearly Low Apr 7, 2025
12,370 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 14,750 18,620 12,370 18,100 +3,195 +21.44% 88,539

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 12,590 14,905 12,110 14,905 +2,190 +17.22% 181,886
2023 9,647 12,770 9,533 12,715 +3,009 +31.00% 389,209
2022 11,975 12,045 9,202 9,706 -2,189 -18.40% 350,435
2021 10,430 12,760 10,050 11,895 +1,505 +14.49% 924,300
2020 10,020 10,450 9,920 10,390 ー% 397,214