About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Smart ESG 30 Net Return ETN(2071) Historical

2071
TSE ETN
Smart ESG 30 Net Return ETN
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 27, 2024
14,905 JPY
52 Week Low Aug 5, 2024
12,110 JPY
Yearly High Dec 27, 2024
14,905 JPY
Yearly Low Aug 5, 2024
12,110 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 14,750 14,750 14,520 14,520 -385 -2.58% 240

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 14,215 14,905 14,215 14,905 +740 +5.22% 10,171
Nov, 2024 14,155 14,630 14,055 14,165 -170 -1.19% 4,769
Oct, 2024 14,555 14,855 13,990 14,335 -60 -0.42% 11,993
Sep, 2024 14,670 14,850 13,520 14,395 -80 -0.55% 11,873
Aug, 2024 13,710 14,575 12,110 14,475 +455 +3.25% 7,376
Jul, 2024 14,170 14,710 13,790 14,020 -10 -0.07% 23,096
Jun, 2024 13,660 14,125 13,580 14,030 +480 +3.54% 12,101
May, 2024 13,605 14,050 13,285 13,550 -120 -0.88% 8,762
Apr, 2024 14,000 14,000 13,130 13,670 -330 -2.36% 14,450
Mar, 2024 13,500 14,095 13,210 14,000 +530 +3.93% 32,004
Feb, 2024 13,160 13,620 13,160 13,470 +285 +2.16% 20,371
Jan, 2024 12,590 13,470 12,540 13,185 +470 +3.70% 24,920
Dec, 2023 12,070 12,770 11,895 12,715 +615 +5.08% 35,221
Nov, 2023 11,320 12,165 11,320 12,100 +1,220 +11.21% 28,712
Oct, 2023 11,495 11,545 10,645 10,880 -545 -4.77% 14,985
Sep, 2023 11,655 11,965 11,400 11,425 -300 -2.56% 38,726
Aug, 2023 11,740 11,800 11,225 11,725 -70 -0.59% 27,959
Jul, 2023 11,860 11,860 11,395 11,795 +75 +0.64% 26,395
Jun, 2023 11,150 12,075 11,090 11,720 +655 +5.92% 50,016
May, 2023 10,700 11,370 10,625 11,065 +455 +4.29% 43,689