kabutan

Smart ESG 30 Net Return ETN(2071) Historical

2071
TSE ETN
Smart ESG 30 Net Return ETN
18,100
JPY
-240
(-1.31%)
Dec 5, 9:00 am JST
116.67
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
18,620 JPY
52 Week Low Apr 7, 2025
12,370 JPY
Yearly High Oct 31, 2025
18,620 JPY
Yearly Low Apr 7, 2025
12,370 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 18,005 18,340 18,005 18,100 -150 -0.82% 2,769

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 18,000 18,540 17,565 18,250 -365 -1.96% 4,170
Oct, 2025 16,950 18,620 16,950 18,615 +1,590 +9.34% 10,757
Sep, 2025 16,350 17,470 16,350 17,025 +525 +3.18% 5,552
Aug, 2025 16,220 16,830 16,220 16,500 +250 +1.54% 11,359
Jul, 2025 16,080 16,530 15,820 16,250 -70 -0.43% 9,936
Jun, 2025 14,905 16,390 14,875 16,320 +1,370 +9.16% 7,295
May, 2025 14,495 15,140 14,495 14,950 +785 +5.54% 12,197
Apr, 2025 13,900 14,165 12,370 14,165 +185 +1.32% 3,585
Mar, 2025 14,105 14,590 13,875 13,980 -85 -0.60% 7,516
Feb, 2025 14,560 15,045 14,065 14,065 -860 -5.76% 7,981
Jan, 2025 14,750 14,925 14,155 14,925 +20 +0.13% 5,422
Dec, 2024 14,215 14,905 14,215 14,905 +740 +5.22% 10,171
Nov, 2024 14,155 14,630 14,055 14,165 -170 -1.19% 4,769
Oct, 2024 14,555 14,855 13,990 14,335 -60 -0.42% 11,993
Sep, 2024 14,670 14,850 13,520 14,395 -80 -0.55% 11,873
Aug, 2024 13,710 14,575 12,110 14,475 +455 +3.25% 7,376
Jul, 2024 14,170 14,710 13,790 14,020 -10 -0.07% 23,096
Jun, 2024 13,660 14,125 13,580 14,030 +480 +3.54% 12,101
May, 2024 13,605 14,050 13,285 13,550 -120 -0.88% 8,762
Apr, 2024 14,000 14,000 13,130 13,670 -330 -2.36% 14,450