Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 14,750 | 14,750 | 14,520 | 14,520 | -385 | -2.58% | 240 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 14,215 | 14,905 | 14,215 | 14,905 | +740 | +5.22% | 10,171 |
Nov, 2024 | 14,155 | 14,630 | 14,055 | 14,165 | -170 | -1.19% | 4,769 |
Oct, 2024 | 14,555 | 14,855 | 13,990 | 14,335 | -60 | -0.42% | 11,993 |
Sep, 2024 | 14,670 | 14,850 | 13,520 | 14,395 | -80 | -0.55% | 11,873 |
Aug, 2024 | 13,710 | 14,575 | 12,110 | 14,475 | +455 | +3.25% | 7,376 |
Jul, 2024 | 14,170 | 14,710 | 13,790 | 14,020 | -10 | -0.07% | 23,096 |
Jun, 2024 | 13,660 | 14,125 | 13,580 | 14,030 | +480 | +3.54% | 12,101 |
May, 2024 | 13,605 | 14,050 | 13,285 | 13,550 | -120 | -0.88% | 8,762 |
Apr, 2024 | 14,000 | 14,000 | 13,130 | 13,670 | -330 | -2.36% | 14,450 |
Mar, 2024 | 13,500 | 14,095 | 13,210 | 14,000 | +530 | +3.93% | 32,004 |
Feb, 2024 | 13,160 | 13,620 | 13,160 | 13,470 | +285 | +2.16% | 20,371 |
Jan, 2024 | 12,590 | 13,470 | 12,540 | 13,185 | +470 | +3.70% | 24,920 |
Dec, 2023 | 12,070 | 12,770 | 11,895 | 12,715 | +615 | +5.08% | 35,221 |
Nov, 2023 | 11,320 | 12,165 | 11,320 | 12,100 | +1,220 | +11.21% | 28,712 |
Oct, 2023 | 11,495 | 11,545 | 10,645 | 10,880 | -545 | -4.77% | 14,985 |
Sep, 2023 | 11,655 | 11,965 | 11,400 | 11,425 | -300 | -2.56% | 38,726 |
Aug, 2023 | 11,740 | 11,800 | 11,225 | 11,725 | -70 | -0.59% | 27,959 |
Jul, 2023 | 11,860 | 11,860 | 11,395 | 11,795 | +75 | +0.64% | 26,395 |
Jun, 2023 | 11,150 | 12,075 | 11,090 | 11,720 | +655 | +5.92% | 50,016 |
May, 2023 | 10,700 | 11,370 | 10,625 | 11,065 | +455 | +4.29% | 43,689 |