Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 18,005 | 18,340 | 18,005 | 18,100 | -150 | -0.82% | 2,769 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 18,000 | 18,540 | 17,565 | 18,250 | -365 | -1.96% | 4,170 |
| Oct, 2025 | 16,950 | 18,620 | 16,950 | 18,615 | +1,590 | +9.34% | 10,757 |
| Sep, 2025 | 16,350 | 17,470 | 16,350 | 17,025 | +525 | +3.18% | 5,552 |
| Aug, 2025 | 16,220 | 16,830 | 16,220 | 16,500 | +250 | +1.54% | 11,359 |
| Jul, 2025 | 16,080 | 16,530 | 15,820 | 16,250 | -70 | -0.43% | 9,936 |
| Jun, 2025 | 14,905 | 16,390 | 14,875 | 16,320 | +1,370 | +9.16% | 7,295 |
| May, 2025 | 14,495 | 15,140 | 14,495 | 14,950 | +785 | +5.54% | 12,197 |
| Apr, 2025 | 13,900 | 14,165 | 12,370 | 14,165 | +185 | +1.32% | 3,585 |
| Mar, 2025 | 14,105 | 14,590 | 13,875 | 13,980 | -85 | -0.60% | 7,516 |
| Feb, 2025 | 14,560 | 15,045 | 14,065 | 14,065 | -860 | -5.76% | 7,981 |
| Jan, 2025 | 14,750 | 14,925 | 14,155 | 14,925 | +20 | +0.13% | 5,422 |
| Dec, 2024 | 14,215 | 14,905 | 14,215 | 14,905 | +740 | +5.22% | 10,171 |
| Nov, 2024 | 14,155 | 14,630 | 14,055 | 14,165 | -170 | -1.19% | 4,769 |
| Oct, 2024 | 14,555 | 14,855 | 13,990 | 14,335 | -60 | -0.42% | 11,993 |
| Sep, 2024 | 14,670 | 14,850 | 13,520 | 14,395 | -80 | -0.55% | 11,873 |
| Aug, 2024 | 13,710 | 14,575 | 12,110 | 14,475 | +455 | +3.25% | 7,376 |
| Jul, 2024 | 14,170 | 14,710 | 13,790 | 14,020 | -10 | -0.07% | 23,096 |
| Jun, 2024 | 13,660 | 14,125 | 13,580 | 14,030 | +480 | +3.54% | 12,101 |
| May, 2024 | 13,605 | 14,050 | 13,285 | 13,550 | -120 | -0.88% | 8,762 |
| Apr, 2024 | 14,000 | 14,000 | 13,130 | 13,670 | -330 | -2.36% | 14,450 |