Smart ESG 30 Net Return ETN(2071) Historical

52 Week High Oct 31, 2025

18,620 JPY

52 Week Low Apr 7, 2025

12,370 JPY

Yearly High Oct 31, 2025

18,620 JPY

Yearly Low Apr 7, 2025

12,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	18,005	18,340	18,005	18,100	-150	-0.82%	2,769

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	18,250	+1.96%	18,190	430	0	0	ー
Nov 21, 2025	17,900	-1.97%	17,945	258	0	0	ー
Nov 14, 2025	18,260	-1.51%	18,259	2,605	0	5	ー
Nov 7, 2025	18,540	-0.40%	18,133	877	0	5	ー
Oct 31, 2025	18,615	+2.62%	18,398	3,483	0	0	ー
Oct 24, 2025	18,140	+3.01%	18,029	2,531	0	0	ー
Oct 17, 2025	17,610	-1.23%	17,560	1,600	0	0	ー
Oct 10, 2025	17,830	+2.53%	17,932	2,675	0	0	ー
Oct 3, 2025	17,390	+1.31%	17,109	828	0	0	ー
Sep 26, 2025	17,165	-1.75%	17,205	2,308	0	0	ー
Sep 19, 2025	17,470	+3.65%	17,145	931	0	0	ー
Sep 12, 2025	16,855	+1.48%	16,782	703	0	0	ー
Sep 5, 2025	16,610	+0.67%	16,428	1,250	0	0	ー
Aug 29, 2025	16,500	-0.60%	16,516	1,060	0	0	ー
Aug 22, 2025	16,600	+0.33%	16,738	3,142	0	0	ー
Aug 15, 2025	16,545	+0.55%	16,637	4,870	0	1	ー
Aug 8, 2025	16,455	+1.45%	16,295	1,927	0	1	ー
Aug 1, 2025	16,220	-1.49%	16,231	613	0	1	ー
Jul 25, 2025	16,465	+3.04%	16,409	4,162	0	1	ー
Jul 18, 2025	15,980	+0.31%	15,909	1,245	0	1	ー