Smart ESG 30 Net Return ETN(2071) Historical

52 Week High Sep 18, 2025

17,355 JPY

52 Week Low Apr 7, 2025

12,370 JPY

Yearly High Sep 18, 2025

17,355 JPY

Yearly Low Apr 7, 2025

12,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	17,085	17,470	17,085	17,470	+615	+3.65%	932

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	16,855	+1.48%	16,782	703	0	0	ー
Sep 5, 2025	16,610	+0.67%	16,428	1,250	0	0	ー
Aug 29, 2025	16,500	-0.60%	16,516	1,060	0	0	ー
Aug 22, 2025	16,600	+0.33%	16,738	3,142	0	0	ー
Aug 15, 2025	16,545	+0.55%	16,637	4,870	0	1	ー
Aug 8, 2025	16,455	+1.45%	16,295	1,927	0	1	ー
Aug 1, 2025	16,220	-1.49%	16,231	613	0	1	ー
Jul 25, 2025	16,465	+3.04%	16,409	4,162	0	1	ー
Jul 18, 2025	15,980	+0.31%	15,909	1,245	0	1	ー
Jul 11, 2025	15,930	+0.70%	15,885	1,542	0	1	ー
Jul 4, 2025	15,820	-1.28%	15,958	3,131	0	0	ー
Jun 27, 2025	16,025	+3.42%	15,597	3,164	0	0	ー
Jun 20, 2025	15,495	+1.54%	15,576	2,537	0	0	ー
Jun 13, 2025	15,260	+2.59%	15,236	938	0	0	ー
Jun 6, 2025	14,875	-0.50%	14,945	259	0	0	ー
May 30, 2025	14,950	+0.64%	15,076	3,987	0	0	ー
May 23, 2025	14,855	-0.34%	14,920	6,495	0	0	ー
May 16, 2025	14,905	ー%	14,998	1,215	0	0	ー
May 9, 2025	14,495	ー	ー	0	0	0	ー
May 2, 2025	14,495	+3.65%	14,336	970	0	0	ー