Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 14,750 | 14,750 | 14,520 | 14,520 | ー | ー% | 240 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 14,905 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 14,905 | +1.46% | 14,653 | 3,803 | 0 | 0 | ー |
Dec 20, 2024 | 14,690 | +0.07% | 14,605 | 3,151 | 0 | 0 | ー |
Dec 13, 2024 | 14,680 | +1.14% | 14,684 | 1,035 | 0 | 0 | ー |
Dec 6, 2024 | 14,515 | +2.47% | 14,418 | 2,182 | 0 | 0 | ー |
Nov 29, 2024 | 14,165 | +0.78% | 14,161 | 390 | 0 | 0 | ー |
Nov 22, 2024 | 14,055 | -1.44% | 14,162 | 3,852 | 0 | 0 | ー |
Nov 15, 2024 | 14,260 | -2.26% | 14,430 | 390 | 0 | 0 | ー |
Nov 8, 2024 | 14,590 | +1.78% | 14,248 | 137 | 0 | 0 | ー |
Nov 1, 2024 | 14,335 | +2.32% | 14,224 | 4,971 | 0 | 0 | ー |
Oct 25, 2024 | 14,010 | -2.47% | 14,095 | 252 | 0 | 0 | ー |
Oct 18, 2024 | 14,365 | -2.01% | 14,602 | 3,878 | 0 | 0 | ー |
Oct 11, 2024 | 14,660 | +0.72% | 14,666 | 2,103 | 0 | 0 | ー |
Oct 4, 2024 | 14,555 | -1.99% | 14,437 | 2,789 | 0 | 0 | ー |
Sep 27, 2024 | 14,850 | +3.99% | 14,518 | 1,786 | 0 | 0 | ー |
Sep 20, 2024 | 14,280 | +2.33% | 13,999 | 5,243 | 0 | 0 | ー |
Sep 13, 2024 | 13,955 | -0.29% | 14,027 | 1,428 | 0 | 0 | ー |
Sep 6, 2024 | 13,995 | -3.32% | 14,284 | 1,416 | 0 | 0 | ー |
Aug 30, 2024 | 14,475 | +1.33% | 14,401 | 3,024 | 0 | 0 | ー |
Aug 23, 2024 | 14,285 | +2.47% | 14,213 | 2,234 | 0 | 0 | ー |