About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Smart ESG 30 Net Return ETN(2071) Historical

2071
TSE ETN
Smart ESG 30 Net Return ETN
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 27, 2024
14,905 JPY
52 Week Low Aug 5, 2024
12,110 JPY
Yearly High Dec 27, 2024
14,905 JPY
Yearly Low Aug 5, 2024
12,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 14,750 14,750 14,520 14,520 ー% 240

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 14,905 0
Dec 27, 2024 14,905 +1.46% 14,653 3,803 0 0
Dec 20, 2024 14,690 +0.07% 14,605 3,151 0 0
Dec 13, 2024 14,680 +1.14% 14,684 1,035 0 0
Dec 6, 2024 14,515 +2.47% 14,418 2,182 0 0
Nov 29, 2024 14,165 +0.78% 14,161 390 0 0
Nov 22, 2024 14,055 -1.44% 14,162 3,852 0 0
Nov 15, 2024 14,260 -2.26% 14,430 390 0 0
Nov 8, 2024 14,590 +1.78% 14,248 137 0 0
Nov 1, 2024 14,335 +2.32% 14,224 4,971 0 0
Oct 25, 2024 14,010 -2.47% 14,095 252 0 0
Oct 18, 2024 14,365 -2.01% 14,602 3,878 0 0
Oct 11, 2024 14,660 +0.72% 14,666 2,103 0 0
Oct 4, 2024 14,555 -1.99% 14,437 2,789 0 0
Sep 27, 2024 14,850 +3.99% 14,518 1,786 0 0
Sep 20, 2024 14,280 +2.33% 13,999 5,243 0 0
Sep 13, 2024 13,955 -0.29% 14,027 1,428 0 0
Sep 6, 2024 13,995 -3.32% 14,284 1,416 0 0
Aug 30, 2024 14,475 +1.33% 14,401 3,024 0 0
Aug 23, 2024 14,285 +2.47% 14,213 2,234 0 0