Smart ESG 30 Net Return ETN(2071) Historical

52 Week High Jan 15, 2026

18,835 JPY

52 Week Low Apr 7, 2025

12,370 JPY

Yearly High Jan 15, 2026

18,835 JPY

Yearly Low Apr 7, 2025

12,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	18,335	18,335	17,935	17,935	-710	-3.81%	2,776

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	18,645	-1.01%	18,527	36	0	0	ー
Jan 16, 2026	18,835	+1.76%	18,795	894	0	0	ー
Jan 9, 2026	18,510	+2.27%	18,450	111	0	0	ー
Dec 30, 2025	18,100	-0.55%	18,100	30	ー	ー	ー
Dec 26, 2025	18,200	+1.22%	18,143	1,718	0	0	ー
Dec 19, 2025	17,980	-2.18%	18,078	1,626	0	0	ー
Dec 12, 2025	18,380	+1.55%	18,146	1,680	0	0	ー
Dec 5, 2025	18,100	-0.82%	18,100	2,769	0	0	ー
Nov 28, 2025	18,250	+1.96%	18,190	430	0	0	ー
Nov 21, 2025	17,900	-1.97%	17,945	258	0	0	ー
Nov 14, 2025	18,260	-1.51%	18,259	2,605	0	5	ー
Nov 7, 2025	18,540	-0.40%	18,133	877	0	5	ー
Oct 31, 2025	18,615	+2.62%	18,398	3,483	0	0	ー
Oct 24, 2025	18,140	+3.01%	18,029	2,531	0	0	ー
Oct 17, 2025	17,610	-1.23%	17,560	1,600	0	0	ー
Oct 10, 2025	17,830	+2.53%	17,932	2,675	0	0	ー
Oct 3, 2025	17,390	+1.31%	17,109	828	0	0	ー
Sep 26, 2025	17,165	-1.75%	17,205	2,308	0	0	ー
Sep 19, 2025	17,470	+3.65%	17,145	931	0	0	ー
Sep 12, 2025	16,855	+1.48%	16,782	703	0	0	ー