Smart ESG 30 Net Return ETN(2071) Historical

52 Week High Oct 31, 2025

18,620 JPY

52 Week Low Apr 7, 2025

12,370 JPY

Yearly High Oct 31, 2025

18,620 JPY

Yearly Low Apr 7, 2025

12,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	18,005	18,340	18,005	18,100	-150	-0.82%	2,769

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	18,190	18,270	18,155	18,250	+350	+1.96%	430
Nov 21, 2025	17,565	18,115	17,565	17,900	-360	-1.97%	258
Nov 14, 2025	18,405	18,405	18,150	18,260	-280	-1.51%	2,605
Nov 7, 2025	18,000	18,540	18,000	18,540	-75	-0.40%	877
Oct 31, 2025	18,325	18,620	18,270	18,615	+475	+2.62%	3,483
Oct 24, 2025	17,870	18,275	17,870	18,140	+530	+3.01%	2,531
Oct 17, 2025	17,275	17,610	17,275	17,610	-220	-1.23%	1,600
Oct 10, 2025	17,795	18,045	17,795	17,830	+440	+2.53%	2,675
Oct 3, 2025	17,055	17,390	16,950	17,390	+225	+1.31%	828
Sep 26, 2025	17,360	17,360	17,150	17,165	-305	-1.75%	2,308
Sep 19, 2025	17,085	17,470	17,085	17,470	+615	+3.65%	931
Sep 12, 2025	16,735	16,855	16,735	16,855	+245	+1.48%	703
Sep 5, 2025	16,350	16,610	16,350	16,610	+110	+0.67%	1,250
Aug 29, 2025	16,635	16,635	16,500	16,500	-100	-0.60%	1,060
Aug 22, 2025	16,750	16,810	16,580	16,600	+55	+0.33%	3,142
Aug 15, 2025	16,600	16,830	16,460	16,545	+90	+0.55%	4,870
Aug 8, 2025	16,220	16,455	16,220	16,455	+235	+1.45%	1,927
Aug 1, 2025	16,285	16,285	16,220	16,220	-245	-1.49%	613
Jul 25, 2025	15,915	16,530	15,915	16,465	+485	+3.04%	4,162
Jul 18, 2025	15,875	15,980	15,875	15,980	+50	+0.31%	1,245