Smart ESG 30 Net Return ETN(2071) Historical

52 Week High Jan 15, 2026

18,835 JPY

52 Week Low Apr 7, 2025

12,370 JPY

Yearly High Jan 15, 2026

18,835 JPY

Yearly Low Apr 7, 2025

12,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	18,335	18,335	17,935	17,935	-710	-3.81%	2,776

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	18,435	18,645	18,435	18,645	-190	-1.01%	36
Jan 16, 2026	18,770	18,835	18,720	18,835	+325	+1.76%	894
Jan 9, 2026	18,175	18,510	18,175	18,510	+410	+2.27%	111
Dec 30, 2025	18,100	18,100	18,100	18,100	-100	-0.55%	30
Dec 26, 2025	18,190	18,215	18,045	18,200	+220	+1.22%	1,718
Dec 19, 2025	18,250	18,250	17,980	17,980	-400	-2.18%	1,626
Dec 12, 2025	18,240	18,380	18,100	18,380	+280	+1.55%	1,680
Dec 5, 2025	18,005	18,340	18,005	18,100	-150	-0.82%	2,769
Nov 28, 2025	18,190	18,270	18,155	18,250	+350	+1.96%	430
Nov 21, 2025	17,565	18,115	17,565	17,900	-360	-1.97%	258
Nov 14, 2025	18,405	18,405	18,150	18,260	-280	-1.51%	2,605
Nov 7, 2025	18,000	18,540	18,000	18,540	-75	-0.40%	877
Oct 31, 2025	18,325	18,620	18,270	18,615	+475	+2.62%	3,483
Oct 24, 2025	17,870	18,275	17,870	18,140	+530	+3.01%	2,531
Oct 17, 2025	17,275	17,610	17,275	17,610	-220	-1.23%	1,600
Oct 10, 2025	17,795	18,045	17,795	17,830	+440	+2.53%	2,675
Oct 3, 2025	17,055	17,390	16,950	17,390	+225	+1.31%	828
Sep 26, 2025	17,360	17,360	17,150	17,165	-305	-1.75%	2,308
Sep 19, 2025	17,085	17,470	17,085	17,470	+615	+3.65%	931
Sep 12, 2025	16,735	16,855	16,735	16,855	+245	+1.48%	703