Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 14,750 | 14,750 | 14,520 | 14,520 | ー | ー% | 240 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | ー | ー | ー | 14,905 | ー | ー | 0 |
Dec 27, 2024 | 14,720 | 14,905 | 14,450 | 14,905 | +215 | +1.46% | 3,803 |
Dec 20, 2024 | 14,605 | 14,700 | 14,400 | 14,690 | +10 | +0.07% | 3,151 |
Dec 13, 2024 | 14,540 | 14,870 | 14,515 | 14,680 | +165 | +1.14% | 1,035 |
Dec 6, 2024 | 14,215 | 14,550 | 14,215 | 14,515 | +350 | +2.47% | 2,182 |
Nov 29, 2024 | 14,150 | 14,245 | 14,150 | 14,165 | +110 | +0.78% | 390 |
Nov 22, 2024 | 14,160 | 14,210 | 14,055 | 14,055 | -205 | -1.44% | 3,852 |
Nov 15, 2024 | 14,630 | 14,630 | 14,220 | 14,260 | -330 | -2.26% | 390 |
Nov 8, 2024 | 14,155 | 14,590 | 14,155 | 14,590 | +255 | +1.78% | 137 |
Nov 1, 2024 | 14,075 | 14,410 | 14,075 | 14,335 | +325 | +2.32% | 4,971 |
Oct 25, 2024 | 14,220 | 14,220 | 13,990 | 14,010 | -355 | -2.47% | 252 |
Oct 18, 2024 | 14,800 | 14,800 | 14,350 | 14,365 | -295 | -2.01% | 3,878 |
Oct 11, 2024 | 14,855 | 14,855 | 14,570 | 14,660 | +105 | +0.72% | 2,103 |
Oct 4, 2024 | 14,395 | 14,575 | 14,395 | 14,555 | -295 | -1.99% | 2,789 |
Sep 27, 2024 | 14,380 | 14,850 | 14,330 | 14,850 | +570 | +3.99% | 1,786 |
Sep 20, 2024 | 13,840 | 14,400 | 13,840 | 14,280 | +325 | +2.33% | 5,243 |
Sep 13, 2024 | 13,520 | 14,145 | 13,520 | 13,955 | -40 | -0.29% | 1,428 |
Sep 6, 2024 | 14,670 | 14,670 | 13,960 | 13,995 | -480 | -3.32% | 1,416 |
Aug 30, 2024 | 14,255 | 14,575 | 14,255 | 14,475 | +190 | +1.33% | 3,024 |
Aug 23, 2024 | 14,030 | 14,285 | 14,030 | 14,285 | +345 | +2.47% | 2,234 |