Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 17,470 | 17,470 | 17,470 | 17,470 | +115 | +0.66% | 1 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 17,140 | 17,355 | 17,140 | 17,355 | ー | ー% | 200 |
Sep 17, 2025 | ー | ー | ー | 17,175 | ー | ー | 0 |
Sep 16, 2025 | 17,085 | 17,185 | 17,085 | 17,175 | ー | ー% | 730 |
Sep 12, 2025 | ー | ー | ー | 16,855 | ー | ー | 0 |
Sep 11, 2025 | 16,850 | 16,855 | 16,850 | 16,855 | +55 | +0.33% | 150 |
Sep 10, 2025 | 16,740 | 16,800 | 16,740 | 16,800 | ー | ー% | 353 |
Sep 9, 2025 | ー | ー | ー | 16,735 | ー | ー | 0 |
Sep 8, 2025 | 16,735 | 16,735 | 16,735 | 16,735 | +125 | +0.75% | 200 |
Sep 5, 2025 | 16,555 | 16,610 | 16,555 | 16,610 | +260 | +1.59% | 405 |
Sep 4, 2025 | 16,350 | 16,350 | 16,350 | 16,350 | -40 | -0.24% | 500 |
Sep 3, 2025 | 16,390 | 16,390 | 16,390 | 16,390 | +40 | +0.24% | 145 |
Sep 2, 2025 | 16,350 | 16,350 | 16,350 | 16,350 | ー | ー% | 200 |
Sep 1, 2025 | ー | ー | ー | 16,500 | ー | ー | 0 |
Aug 29, 2025 | 16,505 | 16,520 | 16,500 | 16,500 | -10 | -0.06% | 840 |
Aug 28, 2025 | 16,510 | 16,510 | 16,510 | 16,510 | ー | ー% | 120 |
Aug 27, 2025 | ー | ー | ー | 16,635 | ー | ー | 0 |
Aug 26, 2025 | ー | ー | ー | 16,635 | ー | ー | 0 |
Aug 25, 2025 | 16,635 | 16,635 | 16,635 | 16,635 | ー | ー% | 100 |
Aug 22, 2025 | ー | ー | ー | 16,600 | ー | ー | 0 |
Aug 21, 2025 | ー | ー | ー | 16,600 | ー | ー | 0 |