kabutan

Smart ESG 30 Net Return ETN(2071) Historical

2071
TSE ETN
Smart ESG 30 Net Return ETN
17,935
JPY
-200
(-1.10%)
Jan 29, 1:13 pm JST
117.17
USD
Jan 28, 11:13 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 15, 2026
18,835 JPY
52 Week Low Apr 7, 2025
12,370 JPY
Yearly High Jan 15, 2026
18,835 JPY
Yearly Low Apr 7, 2025
12,370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 17,935 17,935 17,935 17,935 -200 -1.10% 137

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 18,265 18,265 18,100 18,135 -145 -0.79% 102
Jan 27, 2026 18,280 18,280 18,280 18,280 -55 -0.30% 500
Jan 26, 2026 18,335 18,335 18,335 18,335 ー ー% 1,900
Jan 23, 2026 ー ー ー 18,645 ー ー 0
Jan 22, 2026 18,645 18,645 18,645 18,645 +210 +1.14% 14
Jan 21, 2026 18,435 18,435 18,435 18,435 ー ー% 22
Jan 20, 2026 ー ー ー 18,835 ー ー 0
Jan 19, 2026 ー ー ー 18,835 ー ー 0
Jan 16, 2026 ー ー ー 18,835 ー ー 0
Jan 15, 2026 18,835 18,835 18,835 18,835 ー ー% 500
Jan 14, 2026 ー ー ー 18,760 ー ー 0
Jan 13, 2026 18,770 18,770 18,720 18,760 +250 +1.35% 394
Jan 9, 2026 18,490 18,510 18,490 18,510 ー ー% 90
Jan 8, 2026 ー ー ー 18,355 ー ー 0
Jan 7, 2026 ー ー ー 18,355 ー ー 0
Jan 6, 2026 18,355 18,355 18,355 18,355 +155 +0.85% 10
Jan 5, 2026 18,175 18,200 18,175 18,200 ー ー% 11
Dec 30, 2025 ー ー ー 18,100 ー ー 0
Dec 29, 2025 18,100 18,100 18,100 18,100 -100 -0.55% 30
Dec 26, 2025 18,200 18,200 18,200 18,200 +65 +0.36% 40