Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | ー | ー | ー | 14,520 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 14,520 | 14,520 | 14,520 | 14,520 | ー | ー% | 200 |
Jan 8, 2025 | ー | ー | ー | 14,750 | ー | ー | 0 |
Jan 7, 2025 | 14,750 | 14,750 | 14,750 | 14,750 | ー | ー% | 40 |
Jan 6, 2025 | ー | ー | ー | 14,905 | ー | ー | 0 |
Dec 30, 2024 | ー | ー | ー | 14,905 | ー | ー | 0 |
Dec 27, 2024 | 14,705 | 14,905 | 14,705 | 14,905 | +255 | +1.74% | 1,140 |
Dec 26, 2024 | 14,530 | 14,665 | 14,530 | 14,650 | +145 | +1.00% | 565 |
Dec 25, 2024 | 14,540 | 14,540 | 14,450 | 14,505 | -90 | -0.62% | 1,580 |
Dec 24, 2024 | 14,595 | 14,595 | 14,595 | 14,595 | -85 | -0.58% | 300 |
Dec 23, 2024 | 14,720 | 14,720 | 14,680 | 14,680 | -10 | -0.07% | 218 |
Dec 20, 2024 | 14,605 | 14,690 | 14,605 | 14,690 | +50 | +0.34% | 940 |
Dec 19, 2024 | 14,400 | 14,640 | 14,400 | 14,640 | -60 | -0.41% | 902 |
Dec 18, 2024 | 14,630 | 14,700 | 14,630 | 14,700 | +40 | +0.27% | 104 |
Dec 17, 2024 | 14,700 | 14,700 | 14,660 | 14,660 | +55 | +0.38% | 1,202 |
Dec 16, 2024 | 14,605 | 14,605 | 14,605 | 14,605 | -75 | -0.51% | 3 |
Dec 13, 2024 | 14,515 | 14,680 | 14,515 | 14,680 | -135 | -0.91% | 121 |
Dec 12, 2024 | 14,815 | 14,870 | 14,815 | 14,815 | +240 | +1.65% | 469 |
Dec 11, 2024 | 14,575 | 14,575 | 14,575 | 14,575 | -200 | -1.35% | 44 |
Dec 10, 2024 | 14,775 | 14,775 | 14,775 | 14,775 | +215 | +1.48% | 1 |
Dec 9, 2024 | 14,540 | 14,560 | 14,540 | 14,560 | +45 | +0.31% | 400 |