kabutan

Smart ESG 30 Net Return ETN(2071) Historical

2071
TSE ETN
Smart ESG 30 Net Return ETN
18,100
JPY
-240
(-1.31%)
Dec 5, 9:00 am JST
116.67
USD
Dec 4, 7:00 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 31, 2025
18,620 JPY
52 Week Low Apr 7, 2025
12,370 JPY
Yearly High Oct 31, 2025
18,620 JPY
Yearly Low Apr 7, 2025
12,370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 18,090 18,100 18,090 18,100 -240 -1.31% 2,019

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 18,340 18,340 18,340 18,340 ー ー% 200
Dec 3, 2025 ー ー ー 18,055 ー ー 0
Dec 2, 2025 18,005 18,055 18,005 18,055 ー ー% 550
Dec 1, 2025 ー ー ー 18,250 ー ー 0
Nov 28, 2025 18,250 18,250 18,250 18,250 -20 -0.11% 20
Nov 27, 2025 18,270 18,270 18,270 18,270 +115 +0.63% 90
Nov 26, 2025 18,155 18,155 18,155 18,155 -35 -0.19% 220
Nov 25, 2025 18,190 18,190 18,190 18,190 +290 +1.62% 100
Nov 21, 2025 17,720 17,900 17,720 17,900 -45 -0.25% 40
Nov 20, 2025 17,965 18,115 17,945 17,945 +380 +2.16% 214
Nov 19, 2025 17,565 17,565 17,565 17,565 ー ー% 4
Nov 18, 2025 ー ー ー 18,260 ー ー 0
Nov 17, 2025 ー ー ー 18,260 ー ー 0
Nov 14, 2025 18,150 18,260 18,150 18,260 ー ー% 1,950
Nov 13, 2025 ー ー ー 18,380 ー ー 0
Nov 12, 2025 ー ー ー 18,380 ー ー 0
Nov 11, 2025 18,380 18,380 18,380 18,380 -25 -0.14% 175
Nov 10, 2025 18,405 18,405 18,405 18,405 -135 -0.73% 480
Nov 7, 2025 18,540 18,540 18,540 18,540 +265 +1.45% 5
Nov 6, 2025 18,285 18,285 18,275 18,275 +190 +1.05% 272