About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Smart ESG 30 Net Return ETN(2071) Historical

2071
TSE ETN
Smart ESG 30 Net Return ETN
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 27, 2024
14,905 JPY
52 Week Low Aug 5, 2024
12,110 JPY
Yearly High Dec 27, 2024
14,905 JPY
Yearly Low Aug 5, 2024
12,110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 14,520 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 14,520 14,520 14,520 14,520 ー% 200
Jan 8, 2025 14,750 0
Jan 7, 2025 14,750 14,750 14,750 14,750 ー% 40
Jan 6, 2025 14,905 0
Dec 30, 2024 14,905 0
Dec 27, 2024 14,705 14,905 14,705 14,905 +255 +1.74% 1,140
Dec 26, 2024 14,530 14,665 14,530 14,650 +145 +1.00% 565
Dec 25, 2024 14,540 14,540 14,450 14,505 -90 -0.62% 1,580
Dec 24, 2024 14,595 14,595 14,595 14,595 -85 -0.58% 300
Dec 23, 2024 14,720 14,720 14,680 14,680 -10 -0.07% 218
Dec 20, 2024 14,605 14,690 14,605 14,690 +50 +0.34% 940
Dec 19, 2024 14,400 14,640 14,400 14,640 -60 -0.41% 902
Dec 18, 2024 14,630 14,700 14,630 14,700 +40 +0.27% 104
Dec 17, 2024 14,700 14,700 14,660 14,660 +55 +0.38% 1,202
Dec 16, 2024 14,605 14,605 14,605 14,605 -75 -0.51% 3
Dec 13, 2024 14,515 14,680 14,515 14,680 -135 -0.91% 121
Dec 12, 2024 14,815 14,870 14,815 14,815 +240 +1.65% 469
Dec 11, 2024 14,575 14,575 14,575 14,575 -200 -1.35% 44
Dec 10, 2024 14,775 14,775 14,775 14,775 +215 +1.48% 1
Dec 9, 2024 14,540 14,560 14,540 14,560 +45 +0.31% 400