kabutan

Smart ESG 30 Net Return ETN(2071) Historical

2071
TSE ETN
Smart ESG 30 Net Return ETN
18,380
JPY
+280
(+1.55%)
Dec 12, 2:37 pm JST
118.04
USD
Dec 12, 12:37 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
18,620 JPY
52 Week Low Apr 7, 2025
12,370 JPY
Yearly High Oct 31, 2025
18,620 JPY
Yearly Low Apr 7, 2025
12,370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 18,320 18,380 18,320 18,380 +280 +1.55% 120

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 16,690 16,690 16,460 16,460 -360 -2.14% 1,932
Aug 13, 2025 16,635 16,830 16,635 16,820 +255 +1.54% 1,292
Aug 12, 2025 16,600 16,615 16,565 16,565 +110 +0.67% 1,475
Aug 8, 2025 16,355 16,455 16,355 16,455 +230 +1.42% 551
Aug 7, 2025 16,220 16,285 16,220 16,225 -10 -0.06% 1,002
Aug 6, 2025 16,235 16,235 16,235 16,235 0 0.00% 164
Aug 5, 2025 16,295 16,295 16,235 16,235 +15 +0.09% 190
Aug 4, 2025 16,220 16,220 16,220 16,220 0 0.00% 20
Aug 1, 2025 16,220 16,220 16,220 16,220 ー% 360
Jul 31, 2025 16,250 0
Jul 30, 2025 16,235 16,250 16,235 16,250 -35 -0.21% 252
Jul 29, 2025 16,285 16,285 16,285 16,285 ー% 1
Jul 28, 2025 16,465 0
Jul 25, 2025 16,485 16,485 16,445 16,465 -5 -0.03% 2,040
Jul 24, 2025 16,370 16,530 16,370 16,470 +195 +1.20% 1,441
Jul 23, 2025 16,120 16,275 16,120 16,275 +360 +2.26% 669
Jul 22, 2025 15,915 15,915 15,915 15,915 ー% 12
Jul 18, 2025 15,980 0
Jul 17, 2025 15,980 0
Jul 16, 2025 15,980 15,980 15,980 15,980 ー% 80