Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18,320 | 18,380 | 18,320 | 18,380 | +280 | +1.55% | 120 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16,690 | 16,690 | 16,460 | 16,460 | -360 | -2.14% | 1,932 |
| Aug 13, 2025 | 16,635 | 16,830 | 16,635 | 16,820 | +255 | +1.54% | 1,292 |
| Aug 12, 2025 | 16,600 | 16,615 | 16,565 | 16,565 | +110 | +0.67% | 1,475 |
| Aug 8, 2025 | 16,355 | 16,455 | 16,355 | 16,455 | +230 | +1.42% | 551 |
| Aug 7, 2025 | 16,220 | 16,285 | 16,220 | 16,225 | -10 | -0.06% | 1,002 |
| Aug 6, 2025 | 16,235 | 16,235 | 16,235 | 16,235 | 0 | 0.00% | 164 |
| Aug 5, 2025 | 16,295 | 16,295 | 16,235 | 16,235 | +15 | +0.09% | 190 |
| Aug 4, 2025 | 16,220 | 16,220 | 16,220 | 16,220 | 0 | 0.00% | 20 |
| Aug 1, 2025 | 16,220 | 16,220 | 16,220 | 16,220 | ー | ー% | 360 |
| Jul 31, 2025 | ー | ー | ー | 16,250 | ー | ー | 0 |
| Jul 30, 2025 | 16,235 | 16,250 | 16,235 | 16,250 | -35 | -0.21% | 252 |
| Jul 29, 2025 | 16,285 | 16,285 | 16,285 | 16,285 | ー | ー% | 1 |
| Jul 28, 2025 | ー | ー | ー | 16,465 | ー | ー | 0 |
| Jul 25, 2025 | 16,485 | 16,485 | 16,445 | 16,465 | -5 | -0.03% | 2,040 |
| Jul 24, 2025 | 16,370 | 16,530 | 16,370 | 16,470 | +195 | +1.20% | 1,441 |
| Jul 23, 2025 | 16,120 | 16,275 | 16,120 | 16,275 | +360 | +2.26% | 669 |
| Jul 22, 2025 | 15,915 | 15,915 | 15,915 | 15,915 | ー | ー% | 12 |
| Jul 18, 2025 | ー | ー | ー | 15,980 | ー | ー | 0 |
| Jul 17, 2025 | ー | ー | ー | 15,980 | ー | ー | 0 |
| Jul 16, 2025 | 15,980 | 15,980 | 15,980 | 15,980 | ー | ー% | 80 |