Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18,320 | 18,380 | 18,320 | 18,380 | +280 | +1.55% | 120 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16,850 | 16,855 | 16,850 | 16,855 | +55 | +0.33% | 150 |
| Sep 10, 2025 | 16,740 | 16,800 | 16,740 | 16,800 | ー | ー% | 353 |
| Sep 9, 2025 | ー | ー | ー | 16,735 | ー | ー | 0 |
| Sep 8, 2025 | 16,735 | 16,735 | 16,735 | 16,735 | +125 | +0.75% | 200 |
| Sep 5, 2025 | 16,555 | 16,610 | 16,555 | 16,610 | +260 | +1.59% | 405 |
| Sep 4, 2025 | 16,350 | 16,350 | 16,350 | 16,350 | -40 | -0.24% | 500 |
| Sep 3, 2025 | 16,390 | 16,390 | 16,390 | 16,390 | +40 | +0.24% | 145 |
| Sep 2, 2025 | 16,350 | 16,350 | 16,350 | 16,350 | ー | ー% | 200 |
| Sep 1, 2025 | ー | ー | ー | 16,500 | ー | ー | 0 |
| Aug 29, 2025 | 16,505 | 16,520 | 16,500 | 16,500 | -10 | -0.06% | 840 |
| Aug 28, 2025 | 16,510 | 16,510 | 16,510 | 16,510 | ー | ー% | 120 |
| Aug 27, 2025 | ー | ー | ー | 16,635 | ー | ー | 0 |
| Aug 26, 2025 | ー | ー | ー | 16,635 | ー | ー | 0 |
| Aug 25, 2025 | 16,635 | 16,635 | 16,635 | 16,635 | ー | ー% | 100 |
| Aug 22, 2025 | ー | ー | ー | 16,600 | ー | ー | 0 |
| Aug 21, 2025 | ー | ー | ー | 16,600 | ー | ー | 0 |
| Aug 20, 2025 | 16,580 | 16,600 | 16,580 | 16,600 | -200 | -1.19% | 450 |
| Aug 19, 2025 | 16,735 | 16,800 | 16,735 | 16,800 | -10 | -0.06% | 1,966 |
| Aug 18, 2025 | 16,750 | 16,810 | 16,750 | 16,810 | +265 | +1.60% | 726 |
| Aug 15, 2025 | 16,545 | 16,545 | 16,545 | 16,545 | +85 | +0.52% | 171 |