kabutan

Smart ESG 30 Net Return ETN(2071) Historical

2071
TSE ETN
Smart ESG 30 Net Return ETN
18,380
JPY
+280
(+1.55%)
Dec 12, 2:37 pm JST
118.04
USD
Dec 12, 12:37 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
18,620 JPY
52 Week Low Apr 7, 2025
12,370 JPY
Yearly High Oct 31, 2025
18,620 JPY
Yearly Low Apr 7, 2025
12,370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 18,320 18,380 18,320 18,380 +280 +1.55% 120

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 16,850 16,855 16,850 16,855 +55 +0.33% 150
Sep 10, 2025 16,740 16,800 16,740 16,800 ー% 353
Sep 9, 2025 16,735 0
Sep 8, 2025 16,735 16,735 16,735 16,735 +125 +0.75% 200
Sep 5, 2025 16,555 16,610 16,555 16,610 +260 +1.59% 405
Sep 4, 2025 16,350 16,350 16,350 16,350 -40 -0.24% 500
Sep 3, 2025 16,390 16,390 16,390 16,390 +40 +0.24% 145
Sep 2, 2025 16,350 16,350 16,350 16,350 ー% 200
Sep 1, 2025 16,500 0
Aug 29, 2025 16,505 16,520 16,500 16,500 -10 -0.06% 840
Aug 28, 2025 16,510 16,510 16,510 16,510 ー% 120
Aug 27, 2025 16,635 0
Aug 26, 2025 16,635 0
Aug 25, 2025 16,635 16,635 16,635 16,635 ー% 100
Aug 22, 2025 16,600 0
Aug 21, 2025 16,600 0
Aug 20, 2025 16,580 16,600 16,580 16,600 -200 -1.19% 450
Aug 19, 2025 16,735 16,800 16,735 16,800 -10 -0.06% 1,966
Aug 18, 2025 16,750 16,810 16,750 16,810 +265 +1.60% 726
Aug 15, 2025 16,545 16,545 16,545 16,545 +85 +0.52% 171