Smart ESG 30 Net Return ETN(2071) Historical

52 Week High Oct 31, 2025

18,620 JPY

52 Week Low Apr 7, 2025

12,370 JPY

Yearly High Oct 31, 2025

18,620 JPY

Yearly Low Apr 7, 2025

12,370 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	18,320	18,380	18,320	18,380	+280	+1.55%	120

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	17,275	17,275	17,275	17,275	-555	-3.11%	200
Oct 10, 2025	17,860	17,860	17,830	17,830	-125	-0.70%	465
Oct 9, 2025	17,925	17,955	17,925	17,955	+70	+0.39%	815
Oct 8, 2025	17,885	17,885	17,885	17,885	-55	-0.31%	50
Oct 7, 2025	17,985	18,025	17,940	17,940	-105	-0.58%	945
Oct 6, 2025	17,795	18,045	17,795	18,045	+655	+3.77%	400
Oct 3, 2025	17,200	17,390	17,200	17,390	+385	+2.26%	238
Oct 2, 2025	17,005	17,005	17,005	17,005	+55	+0.32%	200
Oct 1, 2025	16,950	16,950	16,950	16,950	ー	ー%	30
Sep 30, 2025	ー	ー	ー	17,025	ー	ー	0
Sep 29, 2025	17,055	17,060	17,025	17,025	-140	-0.82%	360
Sep 26, 2025	17,165	17,165	17,165	17,165	-45	-0.26%	500
Sep 25, 2025	17,150	17,210	17,150	17,210	+35	+0.20%	1,600
Sep 24, 2025	17,265	17,265	17,175	17,175	-185	-1.07%	71
Sep 22, 2025	17,360	17,360	17,360	17,360	-110	-0.63%	137
Sep 19, 2025	17,470	17,470	17,470	17,470	+115	+0.66%	1
Sep 18, 2025	17,140	17,355	17,140	17,355	ー	ー%	200
Sep 17, 2025	ー	ー	ー	17,175	ー	ー	0
Sep 16, 2025	17,085	17,185	17,085	17,175	ー	ー%	730
Sep 12, 2025	ー	ー	ー	16,855	ー	ー	0