kabutan

Smart ESG 30 Net Return ETN(2071) Historical

2071
TSE ETN
Smart ESG 30 Net Return ETN
18,380
JPY
+280
(+1.55%)
Dec 12, 2:37 pm JST
118.04
USD
Dec 12, 12:37 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 31, 2025
18,620 JPY
52 Week Low Apr 7, 2025
12,370 JPY
Yearly High Oct 31, 2025
18,620 JPY
Yearly Low Apr 7, 2025
12,370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 18,320 18,380 18,320 18,380 +280 +1.55% 120

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 ー ー ー 18,380 ー ー 0
Nov 11, 2025 18,380 18,380 18,380 18,380 -25 -0.14% 175
Nov 10, 2025 18,405 18,405 18,405 18,405 -135 -0.73% 480
Nov 7, 2025 18,540 18,540 18,540 18,540 +265 +1.45% 5
Nov 6, 2025 18,285 18,285 18,275 18,275 +190 +1.05% 272
Nov 5, 2025 18,000 18,090 18,000 18,085 ー ー% 600
Nov 4, 2025 ー ー ー 18,615 ー ー 0
Oct 31, 2025 18,450 18,620 18,450 18,615 +345 +1.89% 410
Oct 30, 2025 18,270 18,270 18,270 18,270 -145 -0.79% 150
Oct 29, 2025 18,320 18,415 18,320 18,415 +15 +0.08% 2,000
Oct 28, 2025 18,465 18,465 18,400 18,400 -50 -0.27% 80
Oct 27, 2025 18,325 18,585 18,325 18,450 +310 +1.71% 843
Oct 24, 2025 18,275 18,275 18,140 18,140 +125 +0.69% 680
Oct 23, 2025 18,015 18,015 18,015 18,015 ー ー% 700
Oct 22, 2025 ー ー ー 18,000 ー ー 0
Oct 21, 2025 18,000 18,000 18,000 18,000 -60 -0.33% 50
Oct 20, 2025 17,870 18,060 17,870 18,060 +450 +2.56% 1,101
Oct 17, 2025 17,610 17,610 17,610 17,610 ー ー% 1,300
Oct 16, 2025 ー ー ー 17,485 ー ー 0
Oct 15, 2025 17,485 17,485 17,485 17,485 +210 +1.22% 100