kabutan

Smart ESG 30 Net Return ETN(2071) Historical

2071
TSE ETN
Smart ESG 30 Net Return ETN
18,380
JPY
+280
(+1.55%)
Dec 12, 2:37 pm JST
118.04
USD
Dec 12, 12:37 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
18,620 JPY
52 Week Low Apr 7, 2025
12,370 JPY
Yearly High Oct 31, 2025
18,620 JPY
Yearly Low Apr 7, 2025
12,370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 18,320 18,380 18,320 18,380 +280 +1.55% 120

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 14,175 14,175 14,130 14,135 -220 -1.53% 4,025
Jul 19, 2024 14,370 14,385 14,340 14,355 -65 -0.45% 104
Jul 18, 2024 14,320 14,455 14,320 14,420 -250 -1.70% 1,406
Jul 17, 2024 14,670 14,670 14,595 14,670 +65 +0.45% 202
Jul 16, 2024 14,625 14,695 14,605 14,605 0 0.00% 132
Jul 12, 2024 14,700 14,700 14,600 14,605 -70 -0.48% 801
Jul 11, 2024 14,680 14,710 14,660 14,675 +165 +1.14% 2,554
Jul 10, 2024 14,455 14,510 14,435 14,510 -40 -0.27% 996
Jul 9, 2024 14,425 14,550 14,385 14,550 +205 +1.43% 597
Jul 8, 2024 14,275 14,345 14,275 14,345 -10 -0.07% 2,002
Jul 5, 2024 14,420 14,420 14,355 14,355 -85 -0.59% 255
Jul 4, 2024 14,405 14,440 14,405 14,440 +95 +0.66% 1,680
Jul 3, 2024 14,290 14,345 14,290 14,345 +95 +0.67% 2,423
Jul 2, 2024 14,080 14,250 14,080 14,250 +190 +1.35% 3,499
Jul 1, 2024 14,170 14,170 14,060 14,060 +30 +0.21% 630
Jun 28, 2024 14,120 14,125 14,030 14,030 +80 +0.57% 2,705
Jun 27, 2024 13,950 13,950 13,950 13,950 -55 -0.39% 485
Jun 26, 2024 13,950 14,005 13,950 14,005 +160 +1.16% 1,339
Jun 25, 2024 13,790 13,885 13,790 13,845 ー% 343