Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18,320 | 18,380 | 18,320 | 18,380 | +280 | +1.55% | 120 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 14,175 | 14,175 | 14,130 | 14,135 | -220 | -1.53% | 4,025 |
| Jul 19, 2024 | 14,370 | 14,385 | 14,340 | 14,355 | -65 | -0.45% | 104 |
| Jul 18, 2024 | 14,320 | 14,455 | 14,320 | 14,420 | -250 | -1.70% | 1,406 |
| Jul 17, 2024 | 14,670 | 14,670 | 14,595 | 14,670 | +65 | +0.45% | 202 |
| Jul 16, 2024 | 14,625 | 14,695 | 14,605 | 14,605 | 0 | 0.00% | 132 |
| Jul 12, 2024 | 14,700 | 14,700 | 14,600 | 14,605 | -70 | -0.48% | 801 |
| Jul 11, 2024 | 14,680 | 14,710 | 14,660 | 14,675 | +165 | +1.14% | 2,554 |
| Jul 10, 2024 | 14,455 | 14,510 | 14,435 | 14,510 | -40 | -0.27% | 996 |
| Jul 9, 2024 | 14,425 | 14,550 | 14,385 | 14,550 | +205 | +1.43% | 597 |
| Jul 8, 2024 | 14,275 | 14,345 | 14,275 | 14,345 | -10 | -0.07% | 2,002 |
| Jul 5, 2024 | 14,420 | 14,420 | 14,355 | 14,355 | -85 | -0.59% | 255 |
| Jul 4, 2024 | 14,405 | 14,440 | 14,405 | 14,440 | +95 | +0.66% | 1,680 |
| Jul 3, 2024 | 14,290 | 14,345 | 14,290 | 14,345 | +95 | +0.67% | 2,423 |
| Jul 2, 2024 | 14,080 | 14,250 | 14,080 | 14,250 | +190 | +1.35% | 3,499 |
| Jul 1, 2024 | 14,170 | 14,170 | 14,060 | 14,060 | +30 | +0.21% | 630 |
| Jun 28, 2024 | 14,120 | 14,125 | 14,030 | 14,030 | +80 | +0.57% | 2,705 |
| Jun 27, 2024 | 13,950 | 13,950 | 13,950 | 13,950 | -55 | -0.39% | 485 |
| Jun 26, 2024 | 13,950 | 14,005 | 13,950 | 14,005 | +160 | +1.16% | 1,339 |
| Jun 25, 2024 | 13,790 | 13,885 | 13,790 | 13,845 | ー | ー% | 343 |