Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 12,020 | 14,510 | 11,805 | 14,395 | +2,295 | +18.97% | 16,344 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 10,560 | 12,385 | 10,445 | 12,100 | +1,570 | +14.91% | 30,895 |
| 2023 | 9,197 | 10,990 | 9,195 | 10,530 | +1,088 | +11.52% | 101,452 |
| 2022 | 10,260 | 10,330 | 8,865 | 9,442 | -793 | -7.75% | 37,788 |
| 2021 | 10,300 | 11,210 | 9,760 | 10,235 | -65 | -0.63% | 186,843 |
| 2020 | 10,010 | 10,370 | 9,900 | 10,300 | ー | ー% | 73,064 |