kabutan

Smart ESG 30 Empowering Women Net Return ETN(2070) Historical

2070
TSE ETN
Smart ESG 30 Empowering Women Net Return ETN
14,040
JPY
-400
(-2.77%)
Mar 19, 1:02 pm JST
87.95
USD
Mar 19, 12:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
15,190 JPY
52 Week Low Mar 31, 2025
11,860 JPY
Yearly High Feb 27, 2026
15,190 JPY
Yearly Low Mar 14, 2025
11,805 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 14,490 15,190 13,970 14,040 -420 -2.90% 1,629

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 12,020 14,715 11,805 14,460 +2,360 +19.50% 17,179
2024 10,560 12,385 10,445 12,100 +1,570 +14.91% 30,895
2023 9,197 10,990 9,195 10,530 +1,088 +11.52% 101,452
2022 10,260 10,330 8,865 9,442 -793 -7.75% 37,788
2021 10,300 11,210 9,760 10,235 -65 -0.63% 186,843
2020 10,010 10,370 9,900 10,300 ー% 73,064