kabutan

Smart ESG 30 Empowering Women Net Return ETN(2070) Historical

2070
TSE ETN
Smart ESG 30 Empowering Women Net Return ETN
14,050
JPY
-150
(-1.06%)
May 1, 11:06 am JST
89.39
USD
Apr 30, 10:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
15,190 JPY
52 Week Low Jul 15, 2025
12,060 JPY
Yearly High Feb 27, 2026
15,190 JPY
Yearly Low Mar 23, 2026
13,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 14,300 14,420 14,040 14,050 -430 -2.97% 12

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 14,300 14,420 14,040 14,050 -430 -2.97% 9
Apr 24, 2026 14,815 14,815 14,370 14,480 -315 -2.13% 36
Apr 17, 2026 14,435 14,795 14,295 14,795 +300 +2.07% 19
Apr 10, 2026 14,505 14,800 14,145 14,495 +155 +1.08% 12
Apr 3, 2026 14,425 14,550 14,340 14,340 +20 +0.14% 16
Mar 27, 2026 13,750 14,320 13,720 14,320 +280 +1.99% 9
Mar 19, 2026 14,255 14,440 14,040 14,040 -320 -2.23% 16
Mar 13, 2026 14,030 14,510 13,970 14,360 +30 +0.21% 7
Mar 6, 2026 14,950 15,015 14,330 14,330 -835 -5.51% 703
Feb 27, 2026 14,620 15,190 14,620 15,165 ー% 311
Feb 20, 2026 14,910 0
Feb 13, 2026 14,910 14,910 14,910 14,910 +560 +3.90% 1
Feb 6, 2026 14,160 14,350 14,160 14,350 +355 +2.54% 55
Jan 30, 2026 14,270 14,270 13,995 13,995 -640 -4.37% 503
Jan 23, 2026 14,660 14,660 14,490 14,635 -315 -2.11% 15
Jan 16, 2026 14,950 14,950 14,950 14,950 +340 +2.33% 4
Jan 9, 2026 14,490 14,670 14,490 14,610 +150 +1.04% 10
Dec 30, 2025 14,570 14,570 14,460 14,460 -90 -0.62% 2
Dec 26, 2025 14,425 14,715 14,375 14,550 +155 +1.08% 567
Dec 19, 2025 14,370 14,515 14,330 14,395 0 0.00% 266