Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | ー | ー | ー | 14,395 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14,265 | 14,510 | 14,265 | 14,395 | +60 | +0.42% | 105 |
| Dec 5, 2025 | 14,105 | 14,335 | 14,105 | 14,335 | -45 | -0.31% | 31 |
| Nov 28, 2025 | 14,280 | 14,495 | 14,280 | 14,380 | +50 | +0.35% | 13 |
| Nov 21, 2025 | 14,250 | 14,330 | 14,030 | 14,330 | -50 | -0.35% | 5 |
| Nov 14, 2025 | 14,165 | 14,465 | 14,165 | 14,380 | +395 | +2.82% | 875 |
| Nov 7, 2025 | 14,155 | 14,180 | 13,845 | 13,985 | -180 | -1.27% | 26 |
| Oct 31, 2025 | 14,205 | 14,265 | 13,780 | 14,165 | +225 | +1.61% | 31 |
| Oct 24, 2025 | 13,720 | 13,940 | 13,720 | 13,940 | +385 | +2.84% | 535 |
| Oct 17, 2025 | 13,535 | 13,610 | 13,310 | 13,555 | -280 | -2.02% | 6 |
| Oct 10, 2025 | 13,670 | 13,990 | 13,670 | 13,835 | +465 | +3.48% | 2,278 |
| Oct 3, 2025 | 13,370 | 13,370 | 13,370 | 13,370 | -90 | -0.67% | 5 |
| Sep 26, 2025 | 13,450 | 13,465 | 13,380 | 13,460 | ー | ー% | 203 |
| Sep 19, 2025 | ー | ー | ー | 13,580 | ー | ー | 0 |
| Sep 12, 2025 | 13,580 | 13,580 | 13,580 | 13,580 | +260 | +1.95% | 2 |
| Sep 5, 2025 | 13,260 | 13,320 | 13,230 | 13,320 | +100 | +0.76% | 760 |
| Aug 29, 2025 | 13,365 | 13,365 | 13,220 | 13,220 | -165 | -1.23% | 8 |
| Aug 22, 2025 | 13,450 | 13,570 | 13,265 | 13,385 | +115 | +0.87% | 1,019 |
| Aug 15, 2025 | 13,290 | 13,420 | 13,270 | 13,270 | +110 | +0.84% | 716 |
| Aug 8, 2025 | 12,920 | 13,165 | 12,920 | 13,160 | +255 | +1.98% | 304 |
| Aug 1, 2025 | 12,635 | 12,905 | 12,635 | 12,905 | +280 | +2.22% | 51 |