kabutan

Smart ESG 30 Empowering Women Net Return ETN(2070) Historical

2070
TSE ETN
Smart ESG 30 Empowering Women Net Return ETN
14,040
JPY
-400
(-2.77%)
Mar 19, 1:02 pm JST
87.95
USD
Mar 19, 12:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
15,190 JPY
52 Week Low Mar 31, 2025
11,860 JPY
Yearly High Feb 27, 2026
15,190 JPY
Yearly Low Mar 14, 2025
11,805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 14,255 14,440 14,040 14,040 -320 -2.23% 20

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 14,030 14,510 13,970 14,360 +30 +0.21% 7
Mar 6, 2026 14,950 15,015 14,330 14,330 -835 -5.51% 703
Feb 27, 2026 14,620 15,190 14,620 15,165 ー% 311
Feb 20, 2026 14,910 0
Feb 13, 2026 14,910 14,910 14,910 14,910 +560 +3.90% 1
Feb 6, 2026 14,160 14,350 14,160 14,350 +355 +2.54% 55
Jan 30, 2026 14,270 14,270 13,995 13,995 -640 -4.37% 503
Jan 23, 2026 14,660 14,660 14,490 14,635 -315 -2.11% 15
Jan 16, 2026 14,950 14,950 14,950 14,950 +340 +2.33% 4
Jan 9, 2026 14,490 14,670 14,490 14,610 +150 +1.04% 10
Dec 30, 2025 14,570 14,570 14,460 14,460 -90 -0.62% 2
Dec 26, 2025 14,425 14,715 14,375 14,550 +155 +1.08% 567
Dec 19, 2025 14,370 14,515 14,330 14,395 0 0.00% 266
Dec 12, 2025 14,265 14,510 14,265 14,395 +60 +0.42% 105
Dec 5, 2025 14,105 14,335 14,105 14,335 -45 -0.31% 31
Nov 28, 2025 14,280 14,495 14,280 14,380 +50 +0.35% 13
Nov 21, 2025 14,250 14,330 14,030 14,330 -50 -0.35% 5
Nov 14, 2025 14,165 14,465 14,165 14,380 +395 +2.82% 875
Nov 7, 2025 14,155 14,180 13,845 13,985 -180 -1.27% 26
Oct 31, 2025 14,205 14,265 13,780 14,165 +225 +1.61% 31