Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 12,300 | 12,300 | 12,300 | 12,300 | +130 | +1.07% | 2 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 12,215 | 12,215 | 12,140 | 12,170 | -60 | -0.49% | 340 |
Dec 13, 2024 | 12,245 | 12,385 | 12,085 | 12,230 | -5 | -0.04% | 912 |
Dec 6, 2024 | 12,195 | 12,245 | 12,195 | 12,235 | +300 | +2.51% | 102 |
Nov 29, 2024 | 11,935 | 11,935 | 11,935 | 11,935 | +120 | +1.02% | 1 |
Nov 22, 2024 | 11,970 | 11,970 | 11,815 | 11,815 | -270 | -2.23% | 544 |
Nov 15, 2024 | 12,155 | 12,155 | 12,085 | 12,085 | -145 | -1.19% | 2 |
Nov 8, 2024 | 12,235 | 12,235 | 12,230 | 12,230 | +120 | +0.99% | 604 |
Nov 1, 2024 | 12,025 | 12,110 | 12,025 | 12,110 | +120 | +1.00% | 3 |
Oct 25, 2024 | 12,000 | 12,000 | 11,920 | 11,990 | -200 | -1.64% | 3 |
Oct 18, 2024 | 12,210 | 12,270 | 12,190 | 12,190 | -135 | -1.10% | 1,835 |
Oct 11, 2024 | 12,320 | 12,340 | 12,320 | 12,325 | +235 | +1.94% | 1,340 |
Oct 4, 2024 | 11,955 | 12,090 | 11,955 | 12,090 | -165 | -1.35% | 396 |
Sep 27, 2024 | 12,115 | 12,255 | 12,115 | 12,255 | +340 | +2.85% | 103 |
Sep 20, 2024 | 11,650 | 11,915 | 11,650 | 11,915 | +135 | +1.15% | 445 |
Sep 13, 2024 | 11,600 | 11,865 | 11,560 | 11,780 | -185 | -1.55% | 980 |
Sep 6, 2024 | 12,070 | 12,070 | 11,965 | 11,965 | -160 | -1.32% | 2 |
Aug 30, 2024 | 12,125 | 12,125 | 12,125 | 12,125 | +185 | +1.55% | 1 |
Aug 23, 2024 | 11,715 | 11,940 | 11,715 | 11,940 | +270 | +2.31% | 4 |
Aug 16, 2024 | 11,235 | 11,670 | 11,235 | 11,670 | +450 | +4.01% | 104 |
Aug 9, 2024 | 10,690 | 11,220 | 10,445 | 11,220 | -40 | -0.36% | 5 |