kabutan

Smart ESG 30 Empowering Women Net Return ETN(2070) Historical

2070
TSE ETN
Smart ESG 30 Empowering Women Net Return ETN
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
14,510 JPY
52 Week Low Mar 14, 2025
11,805 JPY
Yearly High Dec 11, 2025
14,510 JPY
Yearly Low Mar 14, 2025
11,805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 14,395 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 14,265 14,510 14,265 14,395 +60 +0.42% 105
Dec 5, 2025 14,105 14,335 14,105 14,335 -45 -0.31% 31
Nov 28, 2025 14,280 14,495 14,280 14,380 +50 +0.35% 13
Nov 21, 2025 14,250 14,330 14,030 14,330 -50 -0.35% 5
Nov 14, 2025 14,165 14,465 14,165 14,380 +395 +2.82% 875
Nov 7, 2025 14,155 14,180 13,845 13,985 -180 -1.27% 26
Oct 31, 2025 14,205 14,265 13,780 14,165 +225 +1.61% 31
Oct 24, 2025 13,720 13,940 13,720 13,940 +385 +2.84% 535
Oct 17, 2025 13,535 13,610 13,310 13,555 -280 -2.02% 6
Oct 10, 2025 13,670 13,990 13,670 13,835 +465 +3.48% 2,278
Oct 3, 2025 13,370 13,370 13,370 13,370 -90 -0.67% 5
Sep 26, 2025 13,450 13,465 13,380 13,460 ー% 203
Sep 19, 2025 13,580 0
Sep 12, 2025 13,580 13,580 13,580 13,580 +260 +1.95% 2
Sep 5, 2025 13,260 13,320 13,230 13,320 +100 +0.76% 760
Aug 29, 2025 13,365 13,365 13,220 13,220 -165 -1.23% 8
Aug 22, 2025 13,450 13,570 13,265 13,385 +115 +0.87% 1,019
Aug 15, 2025 13,290 13,420 13,270 13,270 +110 +0.84% 716
Aug 8, 2025 12,920 13,165 12,920 13,160 +255 +1.98% 304
Aug 1, 2025 12,635 12,905 12,635 12,905 +280 +2.22% 51