About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Smart ESG 30 Empowering Women Net Return ETN(2070) Historical

2070
TSE ETN
Smart ESG 30 Empowering Women Net Return ETN
12,300
JPY
(ー%)
Dec 23, 9:00 am JST
78.56
USD
Dec 22, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2024
12,385 JPY
52 Week Low Dec 26, 2023
10,425 JPY
Yearly High Dec 12, 2024
12,385 JPY
Yearly Low Aug 6, 2024
10,445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 12,300 12,300 12,300 12,300 +130 +1.07% 2

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 12,215 12,215 12,140 12,170 -60 -0.49% 340
Dec 13, 2024 12,245 12,385 12,085 12,230 -5 -0.04% 912
Dec 6, 2024 12,195 12,245 12,195 12,235 +300 +2.51% 102
Nov 29, 2024 11,935 11,935 11,935 11,935 +120 +1.02% 1
Nov 22, 2024 11,970 11,970 11,815 11,815 -270 -2.23% 544
Nov 15, 2024 12,155 12,155 12,085 12,085 -145 -1.19% 2
Nov 8, 2024 12,235 12,235 12,230 12,230 +120 +0.99% 604
Nov 1, 2024 12,025 12,110 12,025 12,110 +120 +1.00% 3
Oct 25, 2024 12,000 12,000 11,920 11,990 -200 -1.64% 3
Oct 18, 2024 12,210 12,270 12,190 12,190 -135 -1.10% 1,835
Oct 11, 2024 12,320 12,340 12,320 12,325 +235 +1.94% 1,340
Oct 4, 2024 11,955 12,090 11,955 12,090 -165 -1.35% 396
Sep 27, 2024 12,115 12,255 12,115 12,255 +340 +2.85% 103
Sep 20, 2024 11,650 11,915 11,650 11,915 +135 +1.15% 445
Sep 13, 2024 11,600 11,865 11,560 11,780 -185 -1.55% 980
Sep 6, 2024 12,070 12,070 11,965 11,965 -160 -1.32% 2
Aug 30, 2024 12,125 12,125 12,125 12,125 +185 +1.55% 1
Aug 23, 2024 11,715 11,940 11,715 11,940 +270 +2.31% 4
Aug 16, 2024 11,235 11,670 11,235 11,670 +450 +4.01% 104
Aug 9, 2024 10,690 11,220 10,445 11,220 -40 -0.36% 5