Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14,255 | 14,440 | 14,040 | 14,040 | -320 | -2.23% | 20 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14,030 | 14,510 | 13,970 | 14,360 | +30 | +0.21% | 7 |
| Mar 6, 2026 | 14,950 | 15,015 | 14,330 | 14,330 | -835 | -5.51% | 703 |
| Feb 27, 2026 | 14,620 | 15,190 | 14,620 | 15,165 | ー | ー% | 311 |
| Feb 20, 2026 | ー | ー | ー | 14,910 | ー | ー | 0 |
| Feb 13, 2026 | 14,910 | 14,910 | 14,910 | 14,910 | +560 | +3.90% | 1 |
| Feb 6, 2026 | 14,160 | 14,350 | 14,160 | 14,350 | +355 | +2.54% | 55 |
| Jan 30, 2026 | 14,270 | 14,270 | 13,995 | 13,995 | -640 | -4.37% | 503 |
| Jan 23, 2026 | 14,660 | 14,660 | 14,490 | 14,635 | -315 | -2.11% | 15 |
| Jan 16, 2026 | 14,950 | 14,950 | 14,950 | 14,950 | +340 | +2.33% | 4 |
| Jan 9, 2026 | 14,490 | 14,670 | 14,490 | 14,610 | +150 | +1.04% | 10 |
| Dec 30, 2025 | 14,570 | 14,570 | 14,460 | 14,460 | -90 | -0.62% | 2 |
| Dec 26, 2025 | 14,425 | 14,715 | 14,375 | 14,550 | +155 | +1.08% | 567 |
| Dec 19, 2025 | 14,370 | 14,515 | 14,330 | 14,395 | 0 | 0.00% | 266 |
| Dec 12, 2025 | 14,265 | 14,510 | 14,265 | 14,395 | +60 | +0.42% | 105 |
| Dec 5, 2025 | 14,105 | 14,335 | 14,105 | 14,335 | -45 | -0.31% | 31 |
| Nov 28, 2025 | 14,280 | 14,495 | 14,280 | 14,380 | +50 | +0.35% | 13 |
| Nov 21, 2025 | 14,250 | 14,330 | 14,030 | 14,330 | -50 | -0.35% | 5 |
| Nov 14, 2025 | 14,165 | 14,465 | 14,165 | 14,380 | +395 | +2.82% | 875 |
| Nov 7, 2025 | 14,155 | 14,180 | 13,845 | 13,985 | -180 | -1.27% | 26 |
| Oct 31, 2025 | 14,205 | 14,265 | 13,780 | 14,165 | +225 | +1.61% | 31 |