kabutan

Smart ESG 30 Empowering Women Net Return ETN(2070) Historical

2070
TSE ETN
Smart ESG 30 Empowering Women Net Return ETN
14,050
JPY
-150
(-1.06%)
May 1, 11:06 am JST
89.39
USD
Apr 30, 10:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
15,190 JPY
52 Week Low Jul 15, 2025
12,060 JPY
Yearly High Feb 27, 2026
15,190 JPY
Yearly Low Mar 23, 2026
13,720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 14,040 14,140 14,040 14,050 -150 -1.06% 3

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 14,120 14,200 14,120 14,200 -185 -1.29% 2
Apr 28, 2026 14,385 14,385 14,385 14,385 -35 -0.24% 1
Apr 27, 2026 14,300 14,420 14,300 14,420 -60 -0.41% 3
Apr 24, 2026 14,405 14,480 14,405 14,480 +10 +0.07% 4
Apr 23, 2026 14,605 14,605 14,370 14,470 -290 -1.96% 9
Apr 22, 2026 14,770 14,770 14,760 14,760 -25 -0.17% 3
Apr 21, 2026 14,700 14,815 14,700 14,785 +75 +0.51% 11
Apr 20, 2026 14,815 14,815 14,695 14,710 -85 -0.57% 9
Apr 17, 2026 14,685 14,795 14,685 14,795 +45 +0.31% 3
Apr 16, 2026 14,750 14,750 14,750 14,750 ー% 1
Apr 15, 2026 14,295 0
Apr 14, 2026 14,295 0
Apr 13, 2026 14,435 14,480 14,295 14,295 -200 -1.38% 15
Apr 10, 2026 14,495 14,495 14,430 14,495 -100 -0.69% 3
Apr 9, 2026 14,625 14,630 14,595 14,595 -105 -0.71% 4
Apr 8, 2026 14,800 14,800 14,700 14,700 +115 +0.79% 2
Apr 7, 2026 14,585 14,585 14,585 14,585 +440 +3.11% 1
Apr 6, 2026 14,505 14,505 14,145 14,145 -195 -1.36% 2
Apr 3, 2026 14,430 14,430 14,340 14,340 -210 -1.44% 6
Apr 2, 2026 14,550 14,550 14,550 14,550 +125 +0.87% 7