kabutan

Smart ESG 30 Empowering Women Net Return ETN(2070) Historical

2070
TSE ETN
Smart ESG 30 Empowering Women Net Return ETN
14,040
JPY
-400
(-2.77%)
Mar 19, 1:02 pm JST
87.95
USD
Mar 19, 12:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
15,190 JPY
52 Week Low Mar 31, 2025
11,860 JPY
Yearly High Feb 27, 2026
15,190 JPY
Yearly Low Mar 14, 2025
11,805 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 14,150 14,150 14,040 14,040 -400 -2.77% 4

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 14,395 14,440 14,360 14,440 +90 +0.63% 8
Mar 17, 2026 14,330 14,350 14,330 14,350 +100 +0.70% 2
Mar 16, 2026 14,255 14,255 14,250 14,250 -110 -0.77% 2
Mar 13, 2026 14,360 14,360 14,360 14,360 ー% 1
Mar 12, 2026 14,510 0
Mar 11, 2026 14,510 14,510 14,510 14,510 ー% 1
Mar 10, 2026 13,970 0
Mar 9, 2026 14,030 14,030 13,970 13,970 ー% 5
Mar 6, 2026 14,330 0
Mar 5, 2026 14,365 14,420 14,330 14,330 ー% 9
Mar 4, 2026 14,540 0
Mar 3, 2026 14,805 14,805 14,540 14,540 -350 -2.35% 12
Mar 2, 2026 14,950 15,015 14,805 14,890 -275 -1.81% 682
Feb 27, 2026 15,090 15,190 15,090 15,165 +75 +0.50% 10
Feb 26, 2026 15,090 15,090 15,090 15,090 +470 +3.21% 1
Feb 25, 2026 14,620 14,620 14,620 14,620 ー% 300
Feb 24, 2026 14,910 0
Feb 20, 2026 14,910 0
Feb 19, 2026 14,910 0
Feb 18, 2026 14,910 0