Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14,150 | 14,150 | 14,040 | 14,040 | -400 | -2.77% | 4 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14,395 | 14,440 | 14,360 | 14,440 | +90 | +0.63% | 8 |
| Mar 17, 2026 | 14,330 | 14,350 | 14,330 | 14,350 | +100 | +0.70% | 2 |
| Mar 16, 2026 | 14,255 | 14,255 | 14,250 | 14,250 | -110 | -0.77% | 2 |
| Mar 13, 2026 | 14,360 | 14,360 | 14,360 | 14,360 | ー | ー% | 1 |
| Mar 12, 2026 | ー | ー | ー | 14,510 | ー | ー | 0 |
| Mar 11, 2026 | 14,510 | 14,510 | 14,510 | 14,510 | ー | ー% | 1 |
| Mar 10, 2026 | ー | ー | ー | 13,970 | ー | ー | 0 |
| Mar 9, 2026 | 14,030 | 14,030 | 13,970 | 13,970 | ー | ー% | 5 |
| Mar 6, 2026 | ー | ー | ー | 14,330 | ー | ー | 0 |
| Mar 5, 2026 | 14,365 | 14,420 | 14,330 | 14,330 | ー | ー% | 9 |
| Mar 4, 2026 | ー | ー | ー | 14,540 | ー | ー | 0 |
| Mar 3, 2026 | 14,805 | 14,805 | 14,540 | 14,540 | -350 | -2.35% | 12 |
| Mar 2, 2026 | 14,950 | 15,015 | 14,805 | 14,890 | -275 | -1.81% | 682 |
| Feb 27, 2026 | 15,090 | 15,190 | 15,090 | 15,165 | +75 | +0.50% | 10 |
| Feb 26, 2026 | 15,090 | 15,090 | 15,090 | 15,090 | +470 | +3.21% | 1 |
| Feb 25, 2026 | 14,620 | 14,620 | 14,620 | 14,620 | ー | ー% | 300 |
| Feb 24, 2026 | ー | ー | ー | 14,910 | ー | ー | 0 |
| Feb 20, 2026 | ー | ー | ー | 14,910 | ー | ー | 0 |
| Feb 19, 2026 | ー | ー | ー | 14,910 | ー | ー | 0 |
| Feb 18, 2026 | ー | ー | ー | 14,910 | ー | ー | 0 |