Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 12,300 | 12,300 | 12,300 | 12,300 | ー | ー% | 1 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 12,170 | ー | ー | 0 |
Dec 19, 2024 | ー | ー | ー | 12,170 | ー | ー | 0 |
Dec 18, 2024 | 12,140 | 12,170 | 12,140 | 12,170 | -45 | -0.37% | 240 |
Dec 17, 2024 | 12,215 | 12,215 | 12,215 | 12,215 | ー | ー% | 100 |
Dec 16, 2024 | ー | ー | ー | 12,230 | ー | ー | 0 |
Dec 13, 2024 | 12,085 | 12,230 | 12,085 | 12,230 | -155 | -1.25% | 130 |
Dec 12, 2024 | 12,385 | 12,385 | 12,385 | 12,385 | +135 | +1.10% | 119 |
Dec 11, 2024 | 12,270 | 12,270 | 12,250 | 12,250 | -75 | -0.61% | 118 |
Dec 10, 2024 | 12,325 | 12,325 | 12,325 | 12,325 | +80 | +0.65% | 100 |
Dec 9, 2024 | 12,245 | 12,245 | 12,245 | 12,245 | +10 | +0.08% | 445 |
Dec 6, 2024 | 12,235 | 12,235 | 12,235 | 12,235 | -10 | -0.08% | 1 |
Dec 5, 2024 | 12,245 | 12,245 | 12,245 | 12,245 | ー | ー% | 1 |
Dec 4, 2024 | ー | ー | ー | 12,195 | ー | ー | 0 |
Dec 3, 2024 | 12,195 | 12,195 | 12,195 | 12,195 | ー | ー% | 100 |
Dec 2, 2024 | ー | ー | ー | 11,935 | ー | ー | 0 |
Nov 29, 2024 | ー | ー | ー | 11,935 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 11,935 | ー | ー | 0 |
Nov 27, 2024 | 11,935 | 11,935 | 11,935 | 11,935 | ー | ー% | 1 |
Nov 26, 2024 | ー | ー | ー | 11,815 | ー | ー | 0 |
Nov 25, 2024 | ー | ー | ー | 11,815 | ー | ー | 0 |