Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 14,040 | 14,140 | 14,040 | 14,050 | -150 | -1.06% | 3 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14,120 | 14,200 | 14,120 | 14,200 | -185 | -1.29% | 2 |
| Apr 28, 2026 | 14,385 | 14,385 | 14,385 | 14,385 | -35 | -0.24% | 1 |
| Apr 27, 2026 | 14,300 | 14,420 | 14,300 | 14,420 | -60 | -0.41% | 3 |
| Apr 24, 2026 | 14,405 | 14,480 | 14,405 | 14,480 | +10 | +0.07% | 4 |
| Apr 23, 2026 | 14,605 | 14,605 | 14,370 | 14,470 | -290 | -1.96% | 9 |
| Apr 22, 2026 | 14,770 | 14,770 | 14,760 | 14,760 | -25 | -0.17% | 3 |
| Apr 21, 2026 | 14,700 | 14,815 | 14,700 | 14,785 | +75 | +0.51% | 11 |
| Apr 20, 2026 | 14,815 | 14,815 | 14,695 | 14,710 | -85 | -0.57% | 9 |
| Apr 17, 2026 | 14,685 | 14,795 | 14,685 | 14,795 | +45 | +0.31% | 3 |
| Apr 16, 2026 | 14,750 | 14,750 | 14,750 | 14,750 | ー | ー% | 1 |
| Apr 15, 2026 | ー | ー | ー | 14,295 | ー | ー | 0 |
| Apr 14, 2026 | ー | ー | ー | 14,295 | ー | ー | 0 |
| Apr 13, 2026 | 14,435 | 14,480 | 14,295 | 14,295 | -200 | -1.38% | 15 |
| Apr 10, 2026 | 14,495 | 14,495 | 14,430 | 14,495 | -100 | -0.69% | 3 |
| Apr 9, 2026 | 14,625 | 14,630 | 14,595 | 14,595 | -105 | -0.71% | 4 |
| Apr 8, 2026 | 14,800 | 14,800 | 14,700 | 14,700 | +115 | +0.79% | 2 |
| Apr 7, 2026 | 14,585 | 14,585 | 14,585 | 14,585 | +440 | +3.11% | 1 |
| Apr 6, 2026 | 14,505 | 14,505 | 14,145 | 14,145 | -195 | -1.36% | 2 |
| Apr 3, 2026 | 14,430 | 14,430 | 14,340 | 14,340 | -210 | -1.44% | 6 |
| Apr 2, 2026 | 14,550 | 14,550 | 14,550 | 14,550 | +125 | +0.87% | 7 |