Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | ー | ー | ー | 14,395 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14,505 | 14,505 | 14,380 | 14,395 | -115 | -0.79% | 103 |
| Dec 11, 2025 | 14,510 | 14,510 | 14,510 | 14,510 | ー | ー% | 1 |
| Dec 10, 2025 | ー | ー | ー | 14,265 | ー | ー | 0 |
| Dec 9, 2025 | ー | ー | ー | 14,265 | ー | ー | 0 |
| Dec 8, 2025 | 14,265 | 14,265 | 14,265 | 14,265 | ー | ー% | 1 |
| Dec 5, 2025 | ー | ー | ー | 14,335 | ー | ー | 0 |
| Dec 4, 2025 | 14,335 | 14,335 | 14,335 | 14,335 | +230 | +1.63% | 1 |
| Dec 3, 2025 | 14,105 | 14,105 | 14,105 | 14,105 | ー | ー% | 30 |
| Dec 2, 2025 | ー | ー | ー | 14,380 | ー | ー | 0 |
| Dec 1, 2025 | ー | ー | ー | 14,380 | ー | ー | 0 |
| Nov 28, 2025 | 14,475 | 14,475 | 14,380 | 14,380 | -90 | -0.62% | 5 |
| Nov 27, 2025 | 14,470 | 14,470 | 14,470 | 14,470 | +70 | +0.49% | 2 |
| Nov 26, 2025 | 14,495 | 14,495 | 14,400 | 14,400 | +95 | +0.66% | 3 |
| Nov 25, 2025 | 14,280 | 14,305 | 14,280 | 14,305 | ー | ー% | 3 |
| Nov 21, 2025 | ー | ー | ー | 14,330 | ー | ー | 0 |
| Nov 20, 2025 | 14,330 | 14,330 | 14,330 | 14,330 | +270 | +1.92% | 1 |
| Nov 19, 2025 | 14,060 | 14,060 | 14,060 | 14,060 | +30 | +0.21% | 1 |
| Nov 18, 2025 | 14,030 | 14,030 | 14,030 | 14,030 | -300 | -2.09% | 1 |
| Nov 17, 2025 | 14,250 | 14,330 | 14,250 | 14,330 | -50 | -0.35% | 2 |
| Nov 14, 2025 | 14,305 | 14,380 | 14,305 | 14,380 | -85 | -0.59% | 401 |