kabutan

Smart ESG 30 Empowering Women Net Return ETN(2070) Historical

2070
TSE ETN
Smart ESG 30 Empowering Women Net Return ETN
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
14,510 JPY
52 Week Low Mar 14, 2025
11,805 JPY
Yearly High Dec 11, 2025
14,510 JPY
Yearly Low Mar 14, 2025
11,805 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 14,395 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 14,505 14,505 14,380 14,395 -115 -0.79% 103
Dec 11, 2025 14,510 14,510 14,510 14,510 ー% 1
Dec 10, 2025 14,265 0
Dec 9, 2025 14,265 0
Dec 8, 2025 14,265 14,265 14,265 14,265 ー% 1
Dec 5, 2025 14,335 0
Dec 4, 2025 14,335 14,335 14,335 14,335 +230 +1.63% 1
Dec 3, 2025 14,105 14,105 14,105 14,105 ー% 30
Dec 2, 2025 14,380 0
Dec 1, 2025 14,380 0
Nov 28, 2025 14,475 14,475 14,380 14,380 -90 -0.62% 5
Nov 27, 2025 14,470 14,470 14,470 14,470 +70 +0.49% 2
Nov 26, 2025 14,495 14,495 14,400 14,400 +95 +0.66% 3
Nov 25, 2025 14,280 14,305 14,280 14,305 ー% 3
Nov 21, 2025 14,330 0
Nov 20, 2025 14,330 14,330 14,330 14,330 +270 +1.92% 1
Nov 19, 2025 14,060 14,060 14,060 14,060 +30 +0.21% 1
Nov 18, 2025 14,030 14,030 14,030 14,030 -300 -2.09% 1
Nov 17, 2025 14,250 14,330 14,250 14,330 -50 -0.35% 2
Nov 14, 2025 14,305 14,380 14,305 14,380 -85 -0.59% 401