Smart ESG 30 Empowering Women Net Return ETN(2070) Historical

52 Week High Dec 11, 2025

14,510 JPY

52 Week Low Mar 14, 2025

11,805 JPY

Yearly High Dec 11, 2025

14,510 JPY

Yearly Low Mar 14, 2025

11,805 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	14,105	14,510	14,105	14,395	+15	+0.10%	136

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	14,155	14,495	13,845	14,380	+215	+1.52%	919
Oct, 2025	13,370	14,265	13,310	14,165	+705	+5.24%	2,855
Sep, 2025	13,260	13,580	13,230	13,460	+240	+1.82%	965
Aug, 2025	12,905	13,570	12,905	13,220	+585	+4.63%	2,048
Jul, 2025	12,125	12,635	12,060	12,635	+240	+1.94%	2,654
Jun, 2025	12,290	12,395	12,110	12,395	+55	+0.45%	787
May, 2025	12,430	12,615	12,195	12,340	+360	+3.01%	1,016
Apr, 2025	11,980	11,980	11,980	11,980	+120	+1.01%	500
Mar, 2025	12,020	12,200	11,805	11,860	-100	-0.84%	3,803
Feb, 2025	11,950	12,035	11,950	11,960	-150	-1.24%	34
Jan, 2025	12,020	12,165	12,000	12,110	+10	+0.08%	627
Dec, 2024	12,195	12,385	12,085	12,100	+165	+1.38%	1,395
Nov, 2024	12,235	12,235	11,815	11,935	-175	-1.45%	1,151
Oct, 2024	12,090	12,340	11,920	12,110	+120	+1.00%	3,381
Sep, 2024	12,070	12,255	11,560	11,990	-135	-1.11%	1,726
Aug, 2024	11,635	12,125	10,445	12,125	+180	+1.51%	131
Jul, 2024	11,865	12,280	11,700	11,945	+200	+1.70%	10,633
Jun, 2024	11,280	11,755	11,280	11,745	+525	+4.68%	1,681
May, 2024	11,260	11,410	11,045	11,220	+145	+1.31%	1,084
Apr, 2024	11,595	11,595	11,000	11,075	-390	-3.40%	1,230