kabutan

Smart ESG 30 Empowering Women Net Return ETN(2070) Historical

2070
TSE ETN
Smart ESG 30 Empowering Women Net Return ETN
14,050
JPY
-150
(-1.06%)
May 1, 11:06 am JST
89.39
USD
Apr 30, 10:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
15,190 JPY
52 Week Low Jul 15, 2025
12,060 JPY
Yearly High Feb 27, 2026
15,190 JPY
Yearly Low Mar 23, 2026
13,720 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 14,040 14,140 14,040 14,050 -150 -1.06% 6

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 14,425 14,815 14,120 14,200 -120 -0.84% 89
Mar, 2026 14,950 15,015 13,720 14,320 -845 -5.57% 735
Feb, 2026 14,160 15,190 14,160 15,165 +1,170 +8.36% 367
Jan, 2026 14,490 14,950 13,995 13,995 -465 -3.22% 532
Dec, 2025 14,105 14,715 14,105 14,460 +80 +0.56% 971
Nov, 2025 14,155 14,495 13,845 14,380 +215 +1.52% 919
Oct, 2025 13,370 14,265 13,310 14,165 +705 +5.24% 2,855
Sep, 2025 13,260 13,580 13,230 13,460 +240 +1.82% 965
Aug, 2025 12,905 13,570 12,905 13,220 +585 +4.63% 2,048
Jul, 2025 12,125 12,635 12,060 12,635 +240 +1.94% 2,654
Jun, 2025 12,290 12,395 12,110 12,395 +55 +0.45% 787
May, 2025 12,430 12,615 12,195 12,340 +360 +3.01% 1,016
Apr, 2025 11,980 11,980 11,980 11,980 +120 +1.01% 500
Mar, 2025 12,020 12,200 11,805 11,860 -100 -0.84% 3,803
Feb, 2025 11,950 12,035 11,950 11,960 -150 -1.24% 34
Jan, 2025 12,020 12,165 12,000 12,110 +10 +0.08% 627
Dec, 2024 12,195 12,385 12,085 12,100 +165 +1.38% 1,395
Nov, 2024 12,235 12,235 11,815 11,935 -175 -1.45% 1,151
Oct, 2024 12,090 12,340 11,920 12,110 +120 +1.00% 3,381
Sep, 2024 12,070 12,255 11,560 11,990 -135 -1.11% 1,726