Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 12,195 | 12,385 | 12,085 | 12,300 | +365 | +3.06% | 1,356 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 12,235 | 12,235 | 11,815 | 11,935 | -175 | -1.45% | 1,151 |
Oct, 2024 | 12,090 | 12,340 | 11,920 | 12,110 | +120 | +1.00% | 3,381 |
Sep, 2024 | 12,070 | 12,255 | 11,560 | 11,990 | -135 | -1.11% | 1,726 |
Aug, 2024 | 11,635 | 12,125 | 10,445 | 12,125 | +180 | +1.51% | 131 |
Jul, 2024 | 11,865 | 12,280 | 11,700 | 11,945 | +200 | +1.70% | 10,633 |
Jun, 2024 | 11,280 | 11,755 | 11,280 | 11,745 | +525 | +4.68% | 1,681 |
May, 2024 | 11,260 | 11,410 | 11,045 | 11,220 | +145 | +1.31% | 1,084 |
Apr, 2024 | 11,595 | 11,595 | 11,000 | 11,075 | -390 | -3.40% | 1,230 |
Mar, 2024 | 11,335 | 11,715 | 11,215 | 11,465 | +170 | +1.51% | 3,347 |
Feb, 2024 | 11,045 | 11,295 | 11,020 | 11,295 | +270 | +2.45% | 1,635 |
Jan, 2024 | 10,560 | 11,150 | 10,560 | 11,025 | +495 | +4.70% | 3,501 |
Dec, 2023 | 10,620 | 10,620 | 10,425 | 10,530 | -65 | -0.61% | 1,857 |
Nov, 2023 | 10,425 | 10,735 | 10,300 | 10,595 | +675 | +6.80% | 4,752 |
Oct, 2023 | 10,265 | 10,395 | 9,920 | 9,920 | -815 | -7.59% | 3,936 |
Sep, 2023 | 10,750 | 10,990 | 10,620 | 10,735 | +175 | +1.66% | 11,427 |
Aug, 2023 | 10,700 | 10,700 | 10,310 | 10,560 | -90 | -0.85% | 3,609 |
Jul, 2023 | 10,835 | 10,835 | 10,390 | 10,650 | -95 | -0.88% | 13,479 |
Jun, 2023 | 10,500 | 10,975 | 10,330 | 10,745 | +500 | +4.88% | 32,003 |
May, 2023 | 9,935 | 10,450 | 9,902 | 10,245 | +569 | +5.88% | 20,804 |
Apr, 2023 | 9,295 | 9,755 | 9,295 | 9,676 | +173 | +1.82% | 3,863 |