About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Smart ESG 30 Empowering Women Net Return ETN(2070) Historical

2070
TSE ETN
Smart ESG 30 Empowering Women Net Return ETN
12,300
JPY
(ー%)
Dec 23, 9:00 am JST
78.56
USD
Dec 22, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2024
12,385 JPY
52 Week Low Dec 26, 2023
10,425 JPY
Yearly High Dec 12, 2024
12,385 JPY
Yearly Low Aug 6, 2024
10,445 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 12,195 12,385 12,085 12,300 +365 +3.06% 1,356

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 12,235 12,235 11,815 11,935 -175 -1.45% 1,151
Oct, 2024 12,090 12,340 11,920 12,110 +120 +1.00% 3,381
Sep, 2024 12,070 12,255 11,560 11,990 -135 -1.11% 1,726
Aug, 2024 11,635 12,125 10,445 12,125 +180 +1.51% 131
Jul, 2024 11,865 12,280 11,700 11,945 +200 +1.70% 10,633
Jun, 2024 11,280 11,755 11,280 11,745 +525 +4.68% 1,681
May, 2024 11,260 11,410 11,045 11,220 +145 +1.31% 1,084
Apr, 2024 11,595 11,595 11,000 11,075 -390 -3.40% 1,230
Mar, 2024 11,335 11,715 11,215 11,465 +170 +1.51% 3,347
Feb, 2024 11,045 11,295 11,020 11,295 +270 +2.45% 1,635
Jan, 2024 10,560 11,150 10,560 11,025 +495 +4.70% 3,501
Dec, 2023 10,620 10,620 10,425 10,530 -65 -0.61% 1,857
Nov, 2023 10,425 10,735 10,300 10,595 +675 +6.80% 4,752
Oct, 2023 10,265 10,395 9,920 9,920 -815 -7.59% 3,936
Sep, 2023 10,750 10,990 10,620 10,735 +175 +1.66% 11,427
Aug, 2023 10,700 10,700 10,310 10,560 -90 -0.85% 3,609
Jul, 2023 10,835 10,835 10,390 10,650 -95 -0.88% 13,479
Jun, 2023 10,500 10,975 10,330 10,745 +500 +4.88% 32,003
May, 2023 9,935 10,450 9,902 10,245 +569 +5.88% 20,804
Apr, 2023 9,295 9,755 9,295 9,676 +173 +1.82% 3,863