kabutan

Smart ESG 30 Empowering Women Net Return ETN(2070) Historical

2070
TSE ETN
Smart ESG 30 Empowering Women Net Return ETN
14,040
JPY
-400
(-2.77%)
Mar 19, 1:02 pm JST
87.95
USD
Mar 19, 12:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
15,190 JPY
52 Week Low Mar 31, 2025
11,860 JPY
Yearly High Feb 27, 2026
15,190 JPY
Yearly Low Mar 14, 2025
11,805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 14,255 14,440 14,040 14,040 -320 -2.23% 20

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 14,360 +0.21% 14,142 7 0 0
Mar 6, 2026 14,330 -5.51% 14,995 703 0 0
Feb 27, 2026 15,165 ー% 14,639 311 0 20
Feb 20, 2026 14,910 0 0 20
Feb 13, 2026 14,910 +3.90% 15,000 1 0 20
Feb 6, 2026 14,350 +2.54% 14,163 55 0 20
Jan 30, 2026 13,995 -4.37% 14,268 503 0 20
Jan 23, 2026 14,635 -2.11% 14,666 15 0 20
Jan 16, 2026 14,950 +2.33% 15,000 4 0 20
Jan 9, 2026 14,610 +1.04% 14,600 10 0 20
Dec 30, 2025 14,460 -0.62% 14,500 2
Dec 26, 2025 14,550 +1.08% 14,426 567 0 20
Dec 19, 2025 14,395 0.00% 14,507 266 0 20
Dec 12, 2025 14,395 +0.42% 14,380 105 0 20
Dec 5, 2025 14,335 -0.31% 14,096 31 0 20
Nov 28, 2025 14,380 +0.35% 14,384 13 0 50
Nov 21, 2025 14,330 -0.35% 14,200 5 0 50
Nov 14, 2025 14,380 +2.82% 14,385 875 0 50
Nov 7, 2025 13,985 -1.27% 13,923 26 0 55
Oct 31, 2025 14,165 +1.61% 14,096 31 0 55