Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 12,300 | 12,300 | 12,300 | 12,300 | ー | ー% | 1 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 12,170 | -0.49% | 12,182 | 340 | ー | ー | ー |
Dec 13, 2024 | 12,230 | -0.04% | 12,260 | 912 | 0 | 0 | ー |
Dec 6, 2024 | 12,235 | +2.51% | 12,196 | 102 | 0 | 0 | ー |
Nov 29, 2024 | 11,935 | +1.02% | 12,000 | 1 | 0 | 0 | ー |
Nov 22, 2024 | 11,815 | -2.23% | 11,900 | 544 | 0 | 0 | ー |
Nov 15, 2024 | 12,085 | -1.19% | 12,000 | 2 | 0 | 0 | ー |
Nov 8, 2024 | 12,230 | +0.99% | 12,235 | 604 | 0 | 0 | ー |
Nov 1, 2024 | 12,110 | +1.00% | 12,000 | 3 | 0 | 0 | ー |
Oct 25, 2024 | 11,990 | -1.64% | 12,000 | 3 | 0 | 0 | ー |
Oct 18, 2024 | 12,190 | -1.10% | 12,221 | 1,835 | 0 | 0 | ー |
Oct 11, 2024 | 12,325 | +1.94% | 12,325 | 1,340 | 0 | 0 | ー |
Oct 4, 2024 | 12,090 | -1.35% | 12,040 | 396 | 0 | 0 | ー |
Sep 27, 2024 | 12,255 | +2.85% | 12,252 | 103 | 0 | 0 | ー |
Sep 20, 2024 | 11,915 | +1.15% | 11,831 | 445 | 0 | 0 | ー |
Sep 13, 2024 | 11,780 | -1.55% | 11,647 | 980 | 0 | 0 | ー |
Sep 6, 2024 | 11,965 | -1.32% | 12,000 | 2 | 0 | 0 | ー |
Aug 30, 2024 | 12,125 | +1.55% | 12,000 | 1 | 0 | 0 | ー |
Aug 23, 2024 | 11,940 | +2.31% | 11,750 | 4 | 0 | 0 | ー |
Aug 16, 2024 | 11,670 | +4.01% | 11,394 | 104 | 0 | 0 | ー |
Aug 9, 2024 | 11,220 | -0.36% | 10,800 | 5 | 0 | 0 | ー |