About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Smart ESG 30 Empowering Women Net Return ETN(2070) Historical

2070
TSE ETN
Smart ESG 30 Empowering Women Net Return ETN
12,300
JPY
(ー%)
Dec 23, 9:00 am JST
78.56
USD
Dec 22, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2024
12,385 JPY
52 Week Low Dec 26, 2023
10,425 JPY
Yearly High Dec 12, 2024
12,385 JPY
Yearly Low Aug 6, 2024
10,445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 12,300 12,300 12,300 12,300 ー% 1

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 12,170 -0.49% 12,182 340
Dec 13, 2024 12,230 -0.04% 12,260 912 0 0
Dec 6, 2024 12,235 +2.51% 12,196 102 0 0
Nov 29, 2024 11,935 +1.02% 12,000 1 0 0
Nov 22, 2024 11,815 -2.23% 11,900 544 0 0
Nov 15, 2024 12,085 -1.19% 12,000 2 0 0
Nov 8, 2024 12,230 +0.99% 12,235 604 0 0
Nov 1, 2024 12,110 +1.00% 12,000 3 0 0
Oct 25, 2024 11,990 -1.64% 12,000 3 0 0
Oct 18, 2024 12,190 -1.10% 12,221 1,835 0 0
Oct 11, 2024 12,325 +1.94% 12,325 1,340 0 0
Oct 4, 2024 12,090 -1.35% 12,040 396 0 0
Sep 27, 2024 12,255 +2.85% 12,252 103 0 0
Sep 20, 2024 11,915 +1.15% 11,831 445 0 0
Sep 13, 2024 11,780 -1.55% 11,647 980 0 0
Sep 6, 2024 11,965 -1.32% 12,000 2 0 0
Aug 30, 2024 12,125 +1.55% 12,000 1 0 0
Aug 23, 2024 11,940 +2.31% 11,750 4 0 0
Aug 16, 2024 11,670 +4.01% 11,394 104 0 0
Aug 9, 2024 11,220 -0.36% 10,800 5 0 0