Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14,255 | 14,440 | 14,040 | 14,040 | -320 | -2.23% | 20 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14,360 | +0.21% | 14,142 | 7 | 0 | 0 | ー |
| Mar 6, 2026 | 14,330 | -5.51% | 14,995 | 703 | 0 | 0 | ー |
| Feb 27, 2026 | 15,165 | ー% | 14,639 | 311 | 0 | 20 | ー |
| Feb 20, 2026 | 14,910 | ー | ー | 0 | 0 | 20 | ー |
| Feb 13, 2026 | 14,910 | +3.90% | 15,000 | 1 | 0 | 20 | ー |
| Feb 6, 2026 | 14,350 | +2.54% | 14,163 | 55 | 0 | 20 | ー |
| Jan 30, 2026 | 13,995 | -4.37% | 14,268 | 503 | 0 | 20 | ー |
| Jan 23, 2026 | 14,635 | -2.11% | 14,666 | 15 | 0 | 20 | ー |
| Jan 16, 2026 | 14,950 | +2.33% | 15,000 | 4 | 0 | 20 | ー |
| Jan 9, 2026 | 14,610 | +1.04% | 14,600 | 10 | 0 | 20 | ー |
| Dec 30, 2025 | 14,460 | -0.62% | 14,500 | 2 | ー | ー | ー |
| Dec 26, 2025 | 14,550 | +1.08% | 14,426 | 567 | 0 | 20 | ー |
| Dec 19, 2025 | 14,395 | 0.00% | 14,507 | 266 | 0 | 20 | ー |
| Dec 12, 2025 | 14,395 | +0.42% | 14,380 | 105 | 0 | 20 | ー |
| Dec 5, 2025 | 14,335 | -0.31% | 14,096 | 31 | 0 | 20 | ー |
| Nov 28, 2025 | 14,380 | +0.35% | 14,384 | 13 | 0 | 50 | ー |
| Nov 21, 2025 | 14,330 | -0.35% | 14,200 | 5 | 0 | 50 | ー |
| Nov 14, 2025 | 14,380 | +2.82% | 14,385 | 875 | 0 | 50 | ー |
| Nov 7, 2025 | 13,985 | -1.27% | 13,923 | 26 | 0 | 55 | ー |
| Oct 31, 2025 | 14,165 | +1.61% | 14,096 | 31 | 0 | 55 | ー |