Smart ESG 30 Empowering Women Net Return ETN(2070) Historical

52 Week High Dec 11, 2025

14,510 JPY

52 Week Low Mar 14, 2025

11,805 JPY

Yearly High Dec 11, 2025

14,510 JPY

Yearly Low Mar 14, 2025

11,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	ー	ー	ー	14,395	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	14,395	+0.42%	14,380	105	ー	ー	ー
Dec 5, 2025	14,335	-0.31%	14,096	31	0	20	ー
Nov 28, 2025	14,380	+0.35%	14,384	13	0	50	ー
Nov 21, 2025	14,330	-0.35%	14,200	5	0	50	ー
Nov 14, 2025	14,380	+2.82%	14,385	875	0	50	ー
Nov 7, 2025	13,985	-1.27%	13,923	26	0	55	ー
Oct 31, 2025	14,165	+1.61%	14,096	31	0	55	ー
Oct 24, 2025	13,940	+2.84%	13,820	535	0	35	ー
Oct 17, 2025	13,555	-2.02%	13,333	6	0	5	ー
Oct 10, 2025	13,835	+3.48%	13,747	2,278	0	5	ー
Oct 3, 2025	13,370	-0.67%	13,400	5	0	0	ー
Sep 26, 2025	13,460	ー%	13,458	203	0	0	ー
Sep 19, 2025	13,580	ー	ー	0	0	0	ー
Sep 12, 2025	13,580	+1.95%	13,500	2	0	0	ー
Sep 5, 2025	13,320	+0.76%	13,264	760	0	0	ー
Aug 29, 2025	13,220	-1.23%	13,250	8	0	5	ー
Aug 22, 2025	13,385	+0.87%	13,494	1,019	0	5	ー
Aug 15, 2025	13,270	+0.84%	13,307	716	0	1	ー
Aug 8, 2025	13,160	+1.98%	12,921	304	0	1	ー
Aug 1, 2025	12,905	+2.22%	12,647	51	0	1	ー