kabutan

Smart ESG 30 Empowering Women Net Return ETN(2070) Historical

2070
TSE ETN
Smart ESG 30 Empowering Women Net Return ETN
14,050
JPY
-150
(-1.06%)
May 1, 11:06 am JST
89.39
USD
Apr 30, 10:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
15,190 JPY
52 Week Low Jul 15, 2025
12,060 JPY
Yearly High Feb 27, 2026
15,190 JPY
Yearly Low Mar 23, 2026
13,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 14,300 14,420 14,040 14,050 -430 -2.97% 12

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 14,050 -2.97% 14,111 9
Apr 24, 2026 14,480 -2.13% 14,666 36 0 0
Apr 17, 2026 14,795 +2.07% 14,473 19 0 0
Apr 10, 2026 14,495 +1.08% 14,583 12 0 0
Apr 3, 2026 14,340 +0.14% 14,437 16 0 0
Mar 27, 2026 14,320 +1.99% 14,000 9 0 0
Mar 19, 2026 14,040 -2.23% 14,312 16 0 0
Mar 13, 2026 14,360 +0.21% 14,142 7 0 0
Mar 6, 2026 14,330 -5.51% 14,995 703 0 0
Feb 27, 2026 15,165 ー% 14,639 311 0 20
Feb 20, 2026 14,910 0 0 20
Feb 13, 2026 14,910 +3.90% 15,000 1 0 20
Feb 6, 2026 14,350 +2.54% 14,163 55 0 20
Jan 30, 2026 13,995 -4.37% 14,268 503 0 20
Jan 23, 2026 14,635 -2.11% 14,666 15 0 20
Jan 16, 2026 14,950 +2.33% 15,000 4 0 20
Jan 9, 2026 14,610 +1.04% 14,600 10 0 20
Dec 30, 2025 14,460 -0.62% 14,500 2
Dec 26, 2025 14,550 +1.08% 14,426 567 0 20
Dec 19, 2025 14,395 0.00% 14,507 266 0 20