Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 14,300 | 14,420 | 14,040 | 14,050 | -430 | -2.97% | 12 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 14,050 | -2.97% | 14,111 | 9 | ー | ー | ー |
| Apr 24, 2026 | 14,480 | -2.13% | 14,666 | 36 | 0 | 0 | ー |
| Apr 17, 2026 | 14,795 | +2.07% | 14,473 | 19 | 0 | 0 | ー |
| Apr 10, 2026 | 14,495 | +1.08% | 14,583 | 12 | 0 | 0 | ー |
| Apr 3, 2026 | 14,340 | +0.14% | 14,437 | 16 | 0 | 0 | ー |
| Mar 27, 2026 | 14,320 | +1.99% | 14,000 | 9 | 0 | 0 | ー |
| Mar 19, 2026 | 14,040 | -2.23% | 14,312 | 16 | 0 | 0 | ー |
| Mar 13, 2026 | 14,360 | +0.21% | 14,142 | 7 | 0 | 0 | ー |
| Mar 6, 2026 | 14,330 | -5.51% | 14,995 | 703 | 0 | 0 | ー |
| Feb 27, 2026 | 15,165 | ー% | 14,639 | 311 | 0 | 20 | ー |
| Feb 20, 2026 | 14,910 | ー | ー | 0 | 0 | 20 | ー |
| Feb 13, 2026 | 14,910 | +3.90% | 15,000 | 1 | 0 | 20 | ー |
| Feb 6, 2026 | 14,350 | +2.54% | 14,163 | 55 | 0 | 20 | ー |
| Jan 30, 2026 | 13,995 | -4.37% | 14,268 | 503 | 0 | 20 | ー |
| Jan 23, 2026 | 14,635 | -2.11% | 14,666 | 15 | 0 | 20 | ー |
| Jan 16, 2026 | 14,950 | +2.33% | 15,000 | 4 | 0 | 20 | ー |
| Jan 9, 2026 | 14,610 | +1.04% | 14,600 | 10 | 0 | 20 | ー |
| Dec 30, 2025 | 14,460 | -0.62% | 14,500 | 2 | ー | ー | ー |
| Dec 26, 2025 | 14,550 | +1.08% | 14,426 | 567 | 0 | 20 | ー |
| Dec 19, 2025 | 14,395 | 0.00% | 14,507 | 266 | 0 | 20 | ー |