kabutan

PRISM BioLab Co.,LTD(206A) Historical

206A
TSE Growth
PRISM BioLab Co.,LTD
184
JPY
+10
(+5.75%)
Jan 29, 3:30 pm JST
1.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
186
Jan 29, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
318 JPY
52 Week Low Nov 5, 2025
132 JPY
Yearly High Jan 7, 2025
330 JPY
Yearly Low Nov 5, 2025
132 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 156 207 156 184 +28 +17.95% 8,648,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 297 330 132 156 -134 -46.21% 108,228,200
2024 489 672 274 290 ー% 124,503,000