Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 341 | 343 | 274 | 277 | -61 | -18.05% | 3,612,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 364 | 366 | 296 | 338 | -37 | -9.87% | 5,090,700 |
Oct, 2024 | 474 | 474 | 318 | 375 | -35 | -8.54% | 10,379,400 |
Sep, 2024 | 510 | 542 | 399 | 410 | -105 | -20.39% | 9,687,300 |
Aug, 2024 | 490 | 657 | 361 | 515 | +15 | +3.00% | 20,373,000 |
Jul, 2024 | 489 | 672 | 440 | 500 | ー | ー% | 74,780,000 |