Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 178 | 182 | 175 | 175 | -5 | -2.78% | 747,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 242 | 243 | 180 | 180 | -62 | -25.62% | 2,485,600 |
Jun, 2025 | 273 | 273 | 232 | 242 | -32 | -11.68% | 2,238,700 |
May, 2025 | 257 | 282 | 224 | 274 | +17 | +6.61% | 5,799,200 |
Apr, 2025 | 280 | 288 | 190 | 257 | -23 | -8.21% | 3,280,600 |
Mar, 2025 | 288 | 315 | 265 | 280 | -8 | -2.78% | 1,746,100 |
Feb, 2025 | 261 | 318 | 252 | 288 | +21 | +7.87% | 2,623,800 |
Jan, 2025 | 297 | 330 | 256 | 267 | -23 | -7.93% | 4,467,600 |
Dec, 2024 | 341 | 343 | 274 | 290 | -48 | -14.20% | 4,192,600 |
Nov, 2024 | 364 | 366 | 296 | 338 | -37 | -9.87% | 5,090,700 |
Oct, 2024 | 474 | 474 | 318 | 375 | -35 | -8.54% | 10,379,400 |
Sep, 2024 | 510 | 542 | 399 | 410 | -105 | -20.39% | 9,687,300 |
Aug, 2024 | 490 | 657 | 361 | 515 | +15 | +3.00% | 20,373,000 |
Jul, 2024 | 489 | 672 | 440 | 500 | ー | ー% | 74,780,000 |