About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRISM BioLab Co.,LTD(206A) Historical

206A
TSE Growth
PRISM BioLab Co.,LTD
277
JPY
-14
(-4.81%)
Dec 23, 3:30 pm JST
1.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
672 JPY
52 Week Low Dec 19, 2024
285 JPY
Yearly High Jul 10, 2024
672 JPY
Yearly Low Dec 19, 2024
285 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 341 343 274 277 -61 -18.05% 3,612,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 364 366 296 338 -37 -9.87% 5,090,700
Oct, 2024 474 474 318 375 -35 -8.54% 10,379,400
Sep, 2024 510 542 399 410 -105 -20.39% 9,687,300
Aug, 2024 490 657 361 515 +15 +3.00% 20,373,000
Jul, 2024 489 672 440 500 ー% 74,780,000