kabutan

PRISM BioLab Co.,LTD(206A) Historical

206A
TSE Growth
PRISM BioLab Co.,LTD
178
JPY
-1
(-0.56%)
Dec 5, 2:21 pm JST
1.14
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
177.9
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
330 JPY
52 Week Low Nov 5, 2025
132 JPY
Yearly High Jan 7, 2025
330 JPY
Yearly Low Nov 5, 2025
132 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 190 279 166 178 -2 -1.11% 32,209,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 150 212 132 180 +31 +20.81% 20,955,000
Oct, 2025 167 202 145 149 -19 -11.31% 8,492,400
Sep, 2025 184 193 165 168 -12 -6.67% 1,658,100
Aug, 2025 178 194 175 180 0 0.00% 2,432,600
Jul, 2025 242 243 180 180 -62 -25.62% 2,485,600
Jun, 2025 273 273 232 242 -32 -11.68% 2,238,700
May, 2025 257 282 224 274 +17 +6.61% 5,799,200
Apr, 2025 280 288 190 257 -23 -8.21% 3,280,600
Mar, 2025 288 315 265 280 -8 -2.78% 1,746,100
Feb, 2025 261 318 252 288 +21 +7.87% 2,623,800
Jan, 2025 297 330 256 267 -23 -7.93% 4,467,600
Dec, 2024 341 343 274 290 -48 -14.20% 4,192,600
Nov, 2024 364 366 296 338 -37 -9.87% 5,090,700
Oct, 2024 474 474 318 375 -35 -8.54% 10,379,400
Sep, 2024 510 542 399 410 -105 -20.39% 9,687,300
Aug, 2024 490 657 361 515 +15 +3.00% 20,373,000
Jul, 2024 489 672 440 500 ー% 74,780,000