PRISM BioLab Co.,LTD(206A) Historical

52 Week High Mar 21, 2025

315 JPY

52 Week Low Nov 5, 2025

132 JPY

Yearly High Jan 7, 2025

330 JPY

Yearly Low Nov 5, 2025

132 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	217	217	205	207	-8	-3.72%	382,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	215	+11.40%	228	10,456,600	ー	ー	ー
Mar 6, 2026	193	-12.27%	195	2,591,500	0	1,763,800	ー
Feb 27, 2026	220	+7.84%	204	2,111,800	0	2,120,000	ー
Feb 20, 2026	204	+6.25%	215	5,192,400	0	2,026,900	ー
Feb 13, 2026	192	+3.23%	194	1,395,300	100	2,140,700	21,407.00
Feb 6, 2026	186	-2.62%	189	1,262,000	0	2,249,700	ー
Jan 30, 2026	191	+0.53%	181	1,609,400	0	2,301,200	ー
Jan 23, 2026	190	+2.70%	193	3,078,000	0	2,141,900	ー
Jan 16, 2026	185	+3.93%	176	1,909,500	0	2,126,600	ー
Jan 9, 2026	178	+14.10%	171	2,057,800	0	2,171,900	ー
Dec 30, 2025	156	+1.96%	160	922,000	ー	ー	ー
Dec 26, 2025	153	-8.38%	154	3,222,400	0	2,379,100	ー
Dec 19, 2025	167	+9.15%	173	9,198,400	0	2,604,500	ー
Dec 12, 2025	153	-13.56%	171	6,370,900	0	2,589,900	ー
Dec 5, 2025	177	-1.67%	212	32,334,800	0	2,778,000	ー
Nov 28, 2025	180	+6.51%	174	1,335,900	0	1,909,400	ー
Nov 21, 2025	169	+11.92%	187	17,842,100	0	1,893,300	ー
Nov 14, 2025	151	+7.09%	144	627,700	0	1,555,000	ー
Nov 7, 2025	141	-5.37%	139	1,149,300	0	1,596,700	ー
Oct 31, 2025	149	-10.24%	154	850,100	0	1,517,800	ー