Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 235 | 246 | 227 | 245 | +9 | +3.81% | 1,376,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 236 | -3.28% | 233 | 1,869,900 | 0 | 1,215,600 | ー |
May 2, 2025 | 244 | -5.43% | 251 | 1,266,300 | 0 | 1,188,600 | ー |
Apr 25, 2025 | 258 | -3.37% | 260 | 557,200 | 0 | 1,177,900 | ー |
Apr 18, 2025 | 267 | +15.09% | 246 | 524,900 | 200 | 1,181,000 | 5,905.00 |
Apr 11, 2025 | 232 | +1.75% | 216 | 1,017,000 | 0 | 1,147,700 | ー |
Apr 4, 2025 | 228 | -18.57% | 250 | 971,200 | 0 | 1,302,700 | ー |
Mar 28, 2025 | 280 | -8.20% | 289 | 580,000 | 0 | 1,442,200 | ー |
Mar 21, 2025 | 305 | +7.39% | 298 | 426,900 | 0 | 1,488,900 | ー |
Mar 14, 2025 | 284 | +4.41% | 277 | 257,400 | 0 | 1,493,000 | ー |
Mar 7, 2025 | 272 | -5.56% | 274 | 364,000 | 0 | 1,542,300 | ー |
Feb 28, 2025 | 288 | -6.19% | 297 | 514,200 | 0 | 1,561,800 | ー |
Feb 21, 2025 | 307 | +3.72% | 306 | 650,200 | 0 | 1,625,700 | ー |
Feb 14, 2025 | 296 | +3.50% | 294 | 727,600 | 0 | 1,725,900 | ー |
Feb 7, 2025 | 286 | +7.12% | 268 | 731,800 | 0 | 1,783,900 | ー |
Jan 31, 2025 | 267 | -0.74% | 270 | 511,500 | 0 | 1,830,400 | ー |
Jan 24, 2025 | 269 | -4.27% | 264 | 1,038,600 | 0 | 1,857,000 | ー |
Jan 17, 2025 | 281 | -8.17% | 307 | 1,384,100 | 0 | 1,945,900 | ー |
Jan 10, 2025 | 306 | +5.52% | 311 | 1,533,400 | 0 | 1,858,700 | ー |
Dec 30, 2024 | 290 | -0.68% | 291 | 187,900 | ー | ー | ー |
Dec 27, 2024 | 292 | +0.34% | 285 | 1,306,200 | 0 | 1,719,300 | ー |