PRISM BioLab Co.,LTD(206A) Historical

52 Week High Feb 18, 2025

318 JPY

52 Week Low Nov 5, 2025

132 JPY

Yearly High Jan 7, 2025

330 JPY

Yearly Low Nov 5, 2025

132 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	186	189	172	184	-6	-3.16%	1,603,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	190	+2.70%	193	3,078,000	0	2,141,900	ー
Jan 16, 2026	185	+3.93%	176	1,909,500	0	2,126,600	ー
Jan 9, 2026	178	+14.10%	171	2,057,800	0	2,171,900	ー
Dec 30, 2025	156	+1.96%	160	922,000	ー	ー	ー
Dec 26, 2025	153	-8.38%	154	3,222,400	0	2,379,100	ー
Dec 19, 2025	167	+9.15%	173	9,198,400	0	2,604,500	ー
Dec 12, 2025	153	-13.56%	171	6,370,900	0	2,589,900	ー
Dec 5, 2025	177	-1.67%	212	32,334,800	0	2,778,000	ー
Nov 28, 2025	180	+6.51%	174	1,335,900	0	1,909,400	ー
Nov 21, 2025	169	+11.92%	187	17,842,100	0	1,893,300	ー
Nov 14, 2025	151	+7.09%	144	627,700	0	1,555,000	ー
Nov 7, 2025	141	-5.37%	139	1,149,300	0	1,596,700	ー
Oct 31, 2025	149	-10.24%	154	850,100	0	1,517,800	ー
Oct 24, 2025	166	+3.75%	168	948,000	0	1,557,900	ー
Oct 17, 2025	160	-8.57%	162	587,200	0	1,580,000	ー
Oct 10, 2025	175	+4.17%	168	888,800	0	1,558,700	ー
Oct 3, 2025	168	-2.33%	180	5,355,900	0	1,562,100	ー
Sep 26, 2025	172	-0.58%	172	276,900	0	1,451,300	ー
Sep 19, 2025	173	+1.17%	170	347,300	0	1,465,900	ー
Sep 12, 2025	171	-6.56%	175	582,700	0	1,501,500	ー