Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 291 | 291 | 274 | 277 | -14 | -4.81% | 456,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 291 | -5.83% | 295 | 1,151,200 | ー | ー | ー |
Dec 13, 2024 | 309 | -2.52% | 312 | 637,700 | 0 | 1,675,900 | ー |
Dec 6, 2024 | 317 | -6.21% | 328 | 909,600 | 0 | 1,696,700 | ー |
Nov 29, 2024 | 338 | +4.00% | 343 | 1,980,900 | 0 | 1,723,100 | ー |
Nov 22, 2024 | 325 | +3.50% | 323 | 999,600 | 0 | 1,610,500 | ー |
Nov 15, 2024 | 314 | -3.38% | 317 | 1,051,500 | 0 | 1,768,100 | ー |
Nov 8, 2024 | 325 | -6.61% | 333 | 738,100 | 0 | 1,720,900 | ー |
Nov 1, 2024 | 348 | +7.74% | 362 | 1,717,500 | 0 | 1,712,000 | ー |
Oct 25, 2024 | 323 | -13.87% | 346 | 1,392,400 | 0 | 1,679,300 | ー |
Oct 18, 2024 | 375 | +4.17% | 362 | 1,622,700 | 0 | 1,850,700 | ー |
Oct 11, 2024 | 360 | -11.76% | 388 | 3,012,600 | 0 | 1,960,200 | ー |
Oct 4, 2024 | 408 | -8.11% | 431 | 3,690,500 | 0 | 1,934,300 | ー |
Sep 27, 2024 | 444 | -6.92% | 446 | 1,149,200 | 0 | 1,638,500 | ー |
Sep 20, 2024 | 477 | -7.38% | 477 | 1,208,700 | 0 | 1,792,300 | ー |
Sep 13, 2024 | 515 | +18.66% | 495 | 4,615,100 | 0 | 1,793,500 | ー |
Sep 6, 2024 | 434 | -15.73% | 465 | 1,978,600 | 0 | 1,567,400 | ー |
Aug 30, 2024 | 515 | -4.10% | 529 | 1,796,100 | 0 | 1,931,300 | ー |
Aug 23, 2024 | 537 | -3.59% | 608 | 4,816,100 | 0 | 1,815,900 | ー |
Aug 16, 2024 | 557 | +15.80% | 548 | 6,037,100 | 3,200 | 1,769,500 | 552.97 |
Aug 9, 2024 | 481 | +5.71% | 413 | 6,007,800 | 14,500 | 1,537,000 | 106.00 |