PRISM BioLab Co.,LTD(206A) Historical

52 Week High Jan 7, 2025

330 JPY

52 Week Low Nov 5, 2025

132 JPY

Yearly High Jan 7, 2025

330 JPY

Yearly Low Nov 5, 2025

132 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	190	279	166	174	-6	-3.33%	32,108,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	180	+6.51%	174	1,335,900	0	1,909,400	ー
Nov 21, 2025	169	+11.92%	187	17,842,100	0	1,893,300	ー
Nov 14, 2025	151	+7.09%	144	627,700	0	1,555,000	ー
Nov 7, 2025	141	-5.37%	139	1,149,300	0	1,596,700	ー
Oct 31, 2025	149	-10.24%	154	850,100	0	1,517,800	ー
Oct 24, 2025	166	+3.75%	168	948,000	0	1,557,900	ー
Oct 17, 2025	160	-8.57%	162	587,200	0	1,580,000	ー
Oct 10, 2025	175	+4.17%	168	888,800	0	1,558,700	ー
Oct 3, 2025	168	-2.33%	180	5,355,900	0	1,562,100	ー
Sep 26, 2025	172	-0.58%	172	276,900	0	1,451,300	ー
Sep 19, 2025	173	+1.17%	170	347,300	0	1,465,900	ー
Sep 12, 2025	171	-6.56%	175	582,700	0	1,501,500	ー
Sep 5, 2025	183	+1.67%	187	313,600	0	1,448,200	ー
Aug 29, 2025	180	+0.56%	181	296,700	0	1,440,800	ー
Aug 22, 2025	179	-1.10%	184	731,800	0	1,445,500	ー
Aug 15, 2025	181	0.00%	181	343,200	0	1,423,900	ー
Aug 8, 2025	181	+1.69%	179	778,900	0	1,456,600	ー
Aug 1, 2025	178	-18.72%	186	1,557,300	0	1,484,200	ー
Jul 25, 2025	219	-1.35%	220	222,000	0	1,353,100	ー
Jul 18, 2025	222	-2.63%	222	422,400	0	1,335,400	ー