Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 232 | 236 | 232 | 236 | +4 | +1.72% | 49,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 233 | 241 | 224 | 232 | +3 | +1.31% | 1,055,500 |
May 7, 2025 | 245 | 254 | 229 | 229 | -15 | -6.15% | 764,600 |
May 2, 2025 | 256 | 260 | 233 | 244 | -12 | -4.69% | 905,700 |
May 1, 2025 | 257 | 261 | 255 | 256 | -1 | -0.39% | 32,500 |
Apr 30, 2025 | 265 | 265 | 255 | 257 | -9 | -3.38% | 57,100 |
Apr 28, 2025 | 262 | 279 | 253 | 266 | +8 | +3.10% | 271,000 |
Apr 25, 2025 | 262 | 273 | 250 | 258 | 0 | 0.00% | 333,100 |
Apr 24, 2025 | 259 | 263 | 253 | 258 | +5 | +1.98% | 39,800 |
Apr 23, 2025 | 258 | 260 | 252 | 253 | -3 | -1.17% | 49,800 |
Apr 22, 2025 | 267 | 270 | 256 | 256 | -11 | -4.12% | 51,000 |
Apr 21, 2025 | 265 | 276 | 263 | 267 | 0 | 0.00% | 83,500 |
Apr 18, 2025 | 249 | 267 | 247 | 267 | +20 | +8.10% | 118,400 |
Apr 17, 2025 | 236 | 247 | 236 | 247 | +13 | +5.56% | 35,100 |
Apr 16, 2025 | 242 | 242 | 230 | 234 | -8 | -3.31% | 138,600 |
Apr 15, 2025 | 249 | 256 | 242 | 242 | -5 | -2.02% | 88,100 |
Apr 14, 2025 | 239 | 250 | 235 | 247 | +15 | +6.47% | 144,700 |
Apr 11, 2025 | 225 | 235 | 221 | 232 | -1 | -0.43% | 90,100 |
Apr 10, 2025 | 244 | 250 | 230 | 233 | +11 | +4.95% | 139,700 |
Apr 9, 2025 | 224 | 229 | 216 | 222 | -10 | -4.31% | 220,900 |
Apr 8, 2025 | 243 | 243 | 223 | 232 | +37 | +18.97% | 153,800 |