Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 217 | 217 | 199 | 199 | -16 | -7.44% | 1,248,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 243 | 243 | 215 | 215 | +22 | +11.40% | 8,814,700 |
| Mar 12, 2026 | 203 | 203 | 192 | 193 | -11 | -5.39% | 206,800 |
| Mar 11, 2026 | 205 | 211 | 202 | 204 | -2 | -0.97% | 251,800 |
| Mar 10, 2026 | 190 | 213 | 189 | 206 | +19 | +10.16% | 865,300 |
| Mar 9, 2026 | 185 | 190 | 179 | 187 | -6 | -3.11% | 318,000 |
| Mar 6, 2026 | 186 | 197 | 186 | 193 | +2 | +1.05% | 292,800 |
| Mar 5, 2026 | 189 | 197 | 186 | 191 | +10 | +5.52% | 432,500 |
| Mar 4, 2026 | 190 | 197 | 178 | 181 | -21 | -10.40% | 967,500 |
| Mar 3, 2026 | 209 | 214 | 202 | 202 | -5 | -2.42% | 413,900 |
| Mar 2, 2026 | 213 | 215 | 203 | 207 | -13 | -5.91% | 484,800 |
| Feb 27, 2026 | 195 | 221 | 195 | 220 | +25 | +12.82% | 1,043,700 |
| Feb 26, 2026 | 197 | 201 | 193 | 195 | -2 | -1.02% | 319,400 |
| Feb 25, 2026 | 203 | 206 | 193 | 197 | -8 | -3.90% | 394,900 |
| Feb 24, 2026 | 202 | 208 | 192 | 205 | +1 | +0.49% | 353,800 |
| Feb 20, 2026 | 229 | 229 | 198 | 204 | -17 | -7.69% | 1,017,700 |
| Feb 19, 2026 | 227 | 232 | 219 | 221 | -8 | -3.49% | 342,800 |
| Feb 18, 2026 | 218 | 239 | 216 | 229 | +15 | +7.01% | 1,474,400 |
| Feb 17, 2026 | 217 | 221 | 208 | 214 | -2 | -0.93% | 922,600 |
| Feb 16, 2026 | 184 | 217 | 183 | 216 | +24 | +12.50% | 1,434,900 |
| Feb 13, 2026 | 200 | 200 | 192 | 192 | -7 | -3.52% | 391,600 |