kabutan

PRISM BioLab Co.,LTD(206A) Historical

206A
TSE Growth
PRISM BioLab Co.,LTD
175
JPY
-4
(-2.23%)
Dec 5, 1:28 pm JST
1.12
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
175
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
330 JPY
52 Week Low Nov 5, 2025
132 JPY
Yearly High Jan 7, 2025
330 JPY
Yearly Low Nov 5, 2025
132 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 176 177 166 175 -4 -2.23% 1,169,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 180 189 178 179 -5 -2.72% 1,339,600
Dec 3, 2025 189 200 176 184 -12 -6.12% 3,949,400
Dec 2, 2025 242 279 189 196 -30 -13.27% 14,129,600
Dec 1, 2025 190 230 182 226 +46 +25.56% 11,520,700
Nov 28, 2025 173 183 173 180 +7 +4.05% 262,900
Nov 27, 2025 176 180 167 173 -3 -1.70% 388,400
Nov 26, 2025 173 179 173 176 -1 -0.56% 248,100
Nov 25, 2025 167 179 165 177 +8 +4.73% 436,500
Nov 21, 2025 163 170 160 169 +1 +0.60% 275,100
Nov 20, 2025 170 173 165 168 -2 -1.18% 656,900
Nov 19, 2025 197 200 170 170 -34 -16.67% 1,906,900
Nov 18, 2025 188 212 176 204 +3 +1.49% 5,345,900
Nov 17, 2025 171 201 157 201 +50 +33.11% 9,657,300
Nov 14, 2025 150 152 146 151 +5 +3.42% 135,200
Nov 13, 2025 145 146 144 146 -1 -0.68% 27,700
Nov 12, 2025 145 148 144 147 +1 +0.68% 52,700
Nov 11, 2025 145 150 145 146 +1 +0.69% 84,500
Nov 10, 2025 141 145 141 145 +4 +2.84% 327,600
Nov 7, 2025 141 145 140 141 -5 -3.42% 83,200
Nov 6, 2025 137 147 137 146 +9 +6.57% 177,700