About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRISM BioLab Co.,LTD(206A) Historical

206A
TSE Growth
PRISM BioLab Co.,LTD
277
JPY
-14
(-4.81%)
Dec 23, 3:30 pm JST
1.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
672 JPY
52 Week Low Dec 19, 2024
285 JPY
Yearly High Jul 10, 2024
672 JPY
Yearly Low Dec 19, 2024
285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 291 291 274 277 -14 -4.81% 456,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 293 299 289 291 -2 -0.68% 170,900
Dec 19, 2024 290 293 285 293 -4 -1.35% 180,100
Dec 18, 2024 292 298 289 297 +4 +1.37% 174,600
Dec 17, 2024 298 307 291 293 -4 -1.35% 184,000
Dec 16, 2024 309 309 291 297 -12 -3.88% 441,600
Dec 13, 2024 313 313 304 309 -3 -0.96% 141,100
Dec 12, 2024 309 312 304 312 +2 +0.65% 143,800
Dec 11, 2024 317 317 309 310 -9 -2.82% 154,600
Dec 10, 2024 320 324 315 319 +1 +0.31% 101,100
Dec 9, 2024 321 322 313 318 +1 +0.32% 97,100
Dec 6, 2024 320 324 315 317 -4 -1.25% 168,800
Dec 5, 2024 332 332 320 321 -9 -2.73% 109,800
Dec 4, 2024 335 335 321 330 -3 -0.90% 226,100
Dec 3, 2024 337 342 333 333 -5 -1.48% 137,400
Dec 2, 2024 341 343 326 338 0 0.00% 267,500
Nov 29, 2024 342 354 332 338 -4 -1.17% 385,300
Nov 28, 2024 355 361 340 342 -5 -1.44% 687,600
Nov 27, 2024 335 355 332 347 +12 +3.58% 571,200
Nov 26, 2024 334 335 325 335 +1 +0.30% 175,300
Nov 25, 2024 329 342 325 334 +9 +2.77% 161,500