kabutan

PRISM BioLab Co.,LTD(206A) Historical

206A
TSE Growth
PRISM BioLab Co.,LTD
184
JPY
+10
(+5.75%)
Jan 29, 3:30 pm JST
1.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
186
Jan 29, 8:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
318 JPY
52 Week Low Nov 5, 2025
132 JPY
Yearly High Jan 7, 2025
330 JPY
Yearly Low Nov 5, 2025
132 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 179 189 174 184 +10 +5.75% 406,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 178 179 172 174 -7 -3.87% 390,400
Jan 27, 2026 180 182 178 181 0 0.00% 127,500
Jan 26, 2026 186 188 181 181 -9 -4.74% 272,300
Jan 23, 2026 186 194 182 190 +6 +3.26% 311,000
Jan 22, 2026 194 195 181 184 -7 -3.66% 535,500
Jan 21, 2026 197 197 187 191 -7 -3.54% 335,000
Jan 20, 2026 193 198 186 198 -3 -1.49% 704,500
Jan 19, 2026 195 207 189 201 +16 +8.65% 1,192,000
Jan 16, 2026 189 191 180 185 +6 +3.35% 685,500
Jan 15, 2026 168 181 166 179 +10 +5.92% 462,300
Jan 14, 2026 171 176 167 169 -3 -1.74% 400,000
Jan 13, 2026 178 179 170 172 -6 -3.37% 361,700
Jan 9, 2026 179 185 176 178 -2 -1.11% 374,400
Jan 8, 2026 169 182 167 180 +13 +7.78% 886,800
Jan 7, 2026 161 169 160 167 +9 +5.70% 349,500
Jan 6, 2026 160 162 157 158 -3 -1.86% 246,100
Jan 5, 2026 156 163 156 161 +5 +3.21% 201,000
Dec 30, 2025 159 162 156 156 -5 -3.11% 240,200
Dec 29, 2025 158 168 156 161 +8 +5.23% 681,800
Dec 26, 2025 154 159 153 153 -1 -0.65% 473,600