Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 291 | 291 | 274 | 277 | -14 | -4.81% | 456,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 293 | 299 | 289 | 291 | -2 | -0.68% | 170,900 |
Dec 19, 2024 | 290 | 293 | 285 | 293 | -4 | -1.35% | 180,100 |
Dec 18, 2024 | 292 | 298 | 289 | 297 | +4 | +1.37% | 174,600 |
Dec 17, 2024 | 298 | 307 | 291 | 293 | -4 | -1.35% | 184,000 |
Dec 16, 2024 | 309 | 309 | 291 | 297 | -12 | -3.88% | 441,600 |
Dec 13, 2024 | 313 | 313 | 304 | 309 | -3 | -0.96% | 141,100 |
Dec 12, 2024 | 309 | 312 | 304 | 312 | +2 | +0.65% | 143,800 |
Dec 11, 2024 | 317 | 317 | 309 | 310 | -9 | -2.82% | 154,600 |
Dec 10, 2024 | 320 | 324 | 315 | 319 | +1 | +0.31% | 101,100 |
Dec 9, 2024 | 321 | 322 | 313 | 318 | +1 | +0.32% | 97,100 |
Dec 6, 2024 | 320 | 324 | 315 | 317 | -4 | -1.25% | 168,800 |
Dec 5, 2024 | 332 | 332 | 320 | 321 | -9 | -2.73% | 109,800 |
Dec 4, 2024 | 335 | 335 | 321 | 330 | -3 | -0.90% | 226,100 |
Dec 3, 2024 | 337 | 342 | 333 | 333 | -5 | -1.48% | 137,400 |
Dec 2, 2024 | 341 | 343 | 326 | 338 | 0 | 0.00% | 267,500 |
Nov 29, 2024 | 342 | 354 | 332 | 338 | -4 | -1.17% | 385,300 |
Nov 28, 2024 | 355 | 361 | 340 | 342 | -5 | -1.44% | 687,600 |
Nov 27, 2024 | 335 | 355 | 332 | 347 | +12 | +3.58% | 571,200 |
Nov 26, 2024 | 334 | 335 | 325 | 335 | +1 | +0.30% | 175,300 |
Nov 25, 2024 | 329 | 342 | 325 | 334 | +9 | +2.77% | 161,500 |