kabutan

PRISM BioLab Co.,LTD(206A) Historical

206A
TSE Growth
PRISM BioLab Co.,LTD
199
JPY
-16
(-7.44%)
Mar 16, 10:38 am JST
1.24
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
199.4
Mar 16, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
315 JPY
52 Week Low Nov 5, 2025
132 JPY
Yearly High Jan 7, 2025
330 JPY
Yearly Low Nov 5, 2025
132 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 217 217 199 199 -16 -7.44% 1,248,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 243 243 215 215 +22 +11.40% 8,814,700
Mar 12, 2026 203 203 192 193 -11 -5.39% 206,800
Mar 11, 2026 205 211 202 204 -2 -0.97% 251,800
Mar 10, 2026 190 213 189 206 +19 +10.16% 865,300
Mar 9, 2026 185 190 179 187 -6 -3.11% 318,000
Mar 6, 2026 186 197 186 193 +2 +1.05% 292,800
Mar 5, 2026 189 197 186 191 +10 +5.52% 432,500
Mar 4, 2026 190 197 178 181 -21 -10.40% 967,500
Mar 3, 2026 209 214 202 202 -5 -2.42% 413,900
Mar 2, 2026 213 215 203 207 -13 -5.91% 484,800
Feb 27, 2026 195 221 195 220 +25 +12.82% 1,043,700
Feb 26, 2026 197 201 193 195 -2 -1.02% 319,400
Feb 25, 2026 203 206 193 197 -8 -3.90% 394,900
Feb 24, 2026 202 208 192 205 +1 +0.49% 353,800
Feb 20, 2026 229 229 198 204 -17 -7.69% 1,017,700
Feb 19, 2026 227 232 219 221 -8 -3.49% 342,800
Feb 18, 2026 218 239 216 229 +15 +7.01% 1,474,400
Feb 17, 2026 217 221 208 214 -2 -0.93% 922,600
Feb 16, 2026 184 217 183 216 +24 +12.50% 1,434,900
Feb 13, 2026 200 200 192 192 -7 -3.52% 391,600