Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 176 | 177 | 166 | 175 | -4 | -2.23% | 1,169,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 180 | 189 | 178 | 179 | -5 | -2.72% | 1,339,600 |
| Dec 3, 2025 | 189 | 200 | 176 | 184 | -12 | -6.12% | 3,949,400 |
| Dec 2, 2025 | 242 | 279 | 189 | 196 | -30 | -13.27% | 14,129,600 |
| Dec 1, 2025 | 190 | 230 | 182 | 226 | +46 | +25.56% | 11,520,700 |
| Nov 28, 2025 | 173 | 183 | 173 | 180 | +7 | +4.05% | 262,900 |
| Nov 27, 2025 | 176 | 180 | 167 | 173 | -3 | -1.70% | 388,400 |
| Nov 26, 2025 | 173 | 179 | 173 | 176 | -1 | -0.56% | 248,100 |
| Nov 25, 2025 | 167 | 179 | 165 | 177 | +8 | +4.73% | 436,500 |
| Nov 21, 2025 | 163 | 170 | 160 | 169 | +1 | +0.60% | 275,100 |
| Nov 20, 2025 | 170 | 173 | 165 | 168 | -2 | -1.18% | 656,900 |
| Nov 19, 2025 | 197 | 200 | 170 | 170 | -34 | -16.67% | 1,906,900 |
| Nov 18, 2025 | 188 | 212 | 176 | 204 | +3 | +1.49% | 5,345,900 |
| Nov 17, 2025 | 171 | 201 | 157 | 201 | +50 | +33.11% | 9,657,300 |
| Nov 14, 2025 | 150 | 152 | 146 | 151 | +5 | +3.42% | 135,200 |
| Nov 13, 2025 | 145 | 146 | 144 | 146 | -1 | -0.68% | 27,700 |
| Nov 12, 2025 | 145 | 148 | 144 | 147 | +1 | +0.68% | 52,700 |
| Nov 11, 2025 | 145 | 150 | 145 | 146 | +1 | +0.69% | 84,500 |
| Nov 10, 2025 | 141 | 145 | 141 | 145 | +4 | +2.84% | 327,600 |
| Nov 7, 2025 | 141 | 145 | 140 | 141 | -5 | -3.42% | 83,200 |
| Nov 6, 2025 | 137 | 147 | 137 | 146 | +9 | +6.57% | 177,700 |