Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 179 | 189 | 174 | 184 | +10 | +5.75% | 406,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 178 | 179 | 172 | 174 | -7 | -3.87% | 390,400 |
| Jan 27, 2026 | 180 | 182 | 178 | 181 | 0 | 0.00% | 127,500 |
| Jan 26, 2026 | 186 | 188 | 181 | 181 | -9 | -4.74% | 272,300 |
| Jan 23, 2026 | 186 | 194 | 182 | 190 | +6 | +3.26% | 311,000 |
| Jan 22, 2026 | 194 | 195 | 181 | 184 | -7 | -3.66% | 535,500 |
| Jan 21, 2026 | 197 | 197 | 187 | 191 | -7 | -3.54% | 335,000 |
| Jan 20, 2026 | 193 | 198 | 186 | 198 | -3 | -1.49% | 704,500 |
| Jan 19, 2026 | 195 | 207 | 189 | 201 | +16 | +8.65% | 1,192,000 |
| Jan 16, 2026 | 189 | 191 | 180 | 185 | +6 | +3.35% | 685,500 |
| Jan 15, 2026 | 168 | 181 | 166 | 179 | +10 | +5.92% | 462,300 |
| Jan 14, 2026 | 171 | 176 | 167 | 169 | -3 | -1.74% | 400,000 |
| Jan 13, 2026 | 178 | 179 | 170 | 172 | -6 | -3.37% | 361,700 |
| Jan 9, 2026 | 179 | 185 | 176 | 178 | -2 | -1.11% | 374,400 |
| Jan 8, 2026 | 169 | 182 | 167 | 180 | +13 | +7.78% | 886,800 |
| Jan 7, 2026 | 161 | 169 | 160 | 167 | +9 | +5.70% | 349,500 |
| Jan 6, 2026 | 160 | 162 | 157 | 158 | -3 | -1.86% | 246,100 |
| Jan 5, 2026 | 156 | 163 | 156 | 161 | +5 | +3.21% | 201,000 |
| Dec 30, 2025 | 159 | 162 | 156 | 156 | -5 | -3.11% | 240,200 |
| Dec 29, 2025 | 158 | 168 | 156 | 161 | +8 | +5.23% | 681,800 |
| Dec 26, 2025 | 154 | 159 | 153 | 153 | -1 | -0.65% | 473,600 |