About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PRISM BioLab Co.,LTD(206A) Historical

206A
TSE Growth
PRISM BioLab Co.,LTD
236
JPY
+4
(+1.72%)
May 9, 3:30 pm JST
1.62
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
672 JPY
52 Week Low Apr 7, 2025
190 JPY
Yearly High Jan 7, 2025
330 JPY
Yearly Low Apr 7, 2025
190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 232 236 232 236 +4 +1.72% 49,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 233 241 224 232 +3 +1.31% 1,055,500
May 7, 2025 245 254 229 229 -15 -6.15% 764,600
May 2, 2025 256 260 233 244 -12 -4.69% 905,700
May 1, 2025 257 261 255 256 -1 -0.39% 32,500
Apr 30, 2025 265 265 255 257 -9 -3.38% 57,100
Apr 28, 2025 262 279 253 266 +8 +3.10% 271,000
Apr 25, 2025 262 273 250 258 0 0.00% 333,100
Apr 24, 2025 259 263 253 258 +5 +1.98% 39,800
Apr 23, 2025 258 260 252 253 -3 -1.17% 49,800
Apr 22, 2025 267 270 256 256 -11 -4.12% 51,000
Apr 21, 2025 265 276 263 267 0 0.00% 83,500
Apr 18, 2025 249 267 247 267 +20 +8.10% 118,400
Apr 17, 2025 236 247 236 247 +13 +5.56% 35,100
Apr 16, 2025 242 242 230 234 -8 -3.31% 138,600
Apr 15, 2025 249 256 242 242 -5 -2.02% 88,100
Apr 14, 2025 239 250 235 247 +15 +6.47% 144,700
Apr 11, 2025 225 235 221 232 -1 -0.43% 90,100
Apr 10, 2025 244 250 230 233 +11 +4.95% 139,700
Apr 9, 2025 224 229 216 222 -10 -4.31% 220,900
Apr 8, 2025 243 243 223 232 +37 +18.97% 153,800