kabutan

PRISM BioLab Co.,LTD(206A) Historical

206A
TSE Growth
PRISM BioLab Co.,LTD
177
JPY
-2
(-1.12%)
Dec 5, 3:30 pm JST
1.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
330 JPY
52 Week Low Nov 5, 2025
132 JPY
Yearly High Jan 7, 2025
330 JPY
Yearly Low Nov 5, 2025
132 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 190 279 166 177 -3 -1.67% 32,334,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 167 183 165 180 +11 +6.51% 1,335,900
Nov 21, 2025 171 212 157 169 +18 +11.92% 17,842,100
Nov 14, 2025 141 152 141 151 +10 +7.09% 627,700
Nov 7, 2025 150 150 132 141 -8 -5.37% 1,149,300
Oct 31, 2025 165 170 145 149 -17 -10.24% 850,100
Oct 24, 2025 167 177 159 166 +6 +3.75% 948,000
Oct 17, 2025 170 170 159 160 -15 -8.57% 587,200
Oct 10, 2025 172 176 164 175 +7 +4.17% 888,800
Oct 3, 2025 172 202 160 168 -4 -2.33% 5,355,900
Sep 26, 2025 176 178 168 172 -1 -0.58% 276,900
Sep 19, 2025 171 176 165 173 +2 +1.17% 347,300
Sep 12, 2025 183 185 168 171 -12 -6.56% 582,700
Sep 5, 2025 184 193 180 183 +3 +1.67% 313,600
Aug 29, 2025 180 184 179 180 +1 +0.56% 296,700
Aug 22, 2025 182 194 178 179 -2 -1.10% 731,800
Aug 15, 2025 185 185 180 181 0 0.00% 343,200
Aug 8, 2025 175 186 175 181 +3 +1.69% 778,900
Aug 1, 2025 219 219 176 178 -41 -18.72% 1,557,300
Jul 25, 2025 218 224 216 219 -3 -1.35% 222,000
Jul 18, 2025 227 227 216 222 -6 -2.63% 422,400