kabutan

PRISM BioLab Co.,LTD(206A) Historical

206A
TSE Growth
PRISM BioLab Co.,LTD
184
JPY
+10
(+5.75%)
Jan 29, 3:30 pm JST
1.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
186
Jan 29, 8:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
318 JPY
52 Week Low Nov 5, 2025
132 JPY
Yearly High Jan 7, 2025
330 JPY
Yearly Low Nov 5, 2025
132 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 186 189 172 184 -6 -3.16% 1,603,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 195 207 181 190 +5 +2.70% 3,078,000
Jan 16, 2026 178 191 166 185 +7 +3.93% 1,909,500
Jan 9, 2026 156 185 156 178 +22 +14.10% 2,057,800
Dec 30, 2025 158 168 156 156 +3 +1.96% 922,000
Dec 26, 2025 162 165 148 153 -14 -8.38% 3,222,400
Dec 19, 2025 152 203 136 167 +14 +9.15% 9,198,400
Dec 12, 2025 171 195 152 153 -24 -13.56% 6,370,900
Dec 5, 2025 190 279 166 177 -3 -1.67% 32,334,800
Nov 28, 2025 167 183 165 180 +11 +6.51% 1,335,900
Nov 21, 2025 171 212 157 169 +18 +11.92% 17,842,100
Nov 14, 2025 141 152 141 151 +10 +7.09% 627,700
Nov 7, 2025 150 150 132 141 -8 -5.37% 1,149,300
Oct 31, 2025 165 170 145 149 -17 -10.24% 850,100
Oct 24, 2025 167 177 159 166 +6 +3.75% 948,000
Oct 17, 2025 170 170 159 160 -15 -8.57% 587,200
Oct 10, 2025 172 176 164 175 +7 +4.17% 888,800
Oct 3, 2025 172 202 160 168 -4 -2.33% 5,355,900
Sep 26, 2025 176 178 168 172 -1 -0.58% 276,900
Sep 19, 2025 171 176 165 173 +2 +1.17% 347,300
Sep 12, 2025 183 185 168 171 -12 -6.56% 582,700