Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 190 | 279 | 166 | 177 | -3 | -1.67% | 32,334,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 167 | 183 | 165 | 180 | +11 | +6.51% | 1,335,900 |
| Nov 21, 2025 | 171 | 212 | 157 | 169 | +18 | +11.92% | 17,842,100 |
| Nov 14, 2025 | 141 | 152 | 141 | 151 | +10 | +7.09% | 627,700 |
| Nov 7, 2025 | 150 | 150 | 132 | 141 | -8 | -5.37% | 1,149,300 |
| Oct 31, 2025 | 165 | 170 | 145 | 149 | -17 | -10.24% | 850,100 |
| Oct 24, 2025 | 167 | 177 | 159 | 166 | +6 | +3.75% | 948,000 |
| Oct 17, 2025 | 170 | 170 | 159 | 160 | -15 | -8.57% | 587,200 |
| Oct 10, 2025 | 172 | 176 | 164 | 175 | +7 | +4.17% | 888,800 |
| Oct 3, 2025 | 172 | 202 | 160 | 168 | -4 | -2.33% | 5,355,900 |
| Sep 26, 2025 | 176 | 178 | 168 | 172 | -1 | -0.58% | 276,900 |
| Sep 19, 2025 | 171 | 176 | 165 | 173 | +2 | +1.17% | 347,300 |
| Sep 12, 2025 | 183 | 185 | 168 | 171 | -12 | -6.56% | 582,700 |
| Sep 5, 2025 | 184 | 193 | 180 | 183 | +3 | +1.67% | 313,600 |
| Aug 29, 2025 | 180 | 184 | 179 | 180 | +1 | +0.56% | 296,700 |
| Aug 22, 2025 | 182 | 194 | 178 | 179 | -2 | -1.10% | 731,800 |
| Aug 15, 2025 | 185 | 185 | 180 | 181 | 0 | 0.00% | 343,200 |
| Aug 8, 2025 | 175 | 186 | 175 | 181 | +3 | +1.69% | 778,900 |
| Aug 1, 2025 | 219 | 219 | 176 | 178 | -41 | -18.72% | 1,557,300 |
| Jul 25, 2025 | 218 | 224 | 216 | 219 | -3 | -1.35% | 222,000 |
| Jul 18, 2025 | 227 | 227 | 216 | 222 | -6 | -2.63% | 422,400 |