kabutan

PRISM BioLab Co.,LTD(206A) Historical

206A
TSE Growth
PRISM BioLab Co.,LTD
175
JPY
-2
(-1.13%)
Aug 5, 3:30 pm JST
1.18
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
177.7
Aug 5, 8:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
657 JPY
52 Week Low Aug 4, 2025
175 JPY
Yearly High Jan 7, 2025
330 JPY
Yearly Low Aug 4, 2025
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 175 180 175 175 -3 -1.69% 465,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 219 219 176 178 -41 -18.72% 1,557,300
Jul 25, 2025 218 224 216 219 -3 -1.35% 222,000
Jul 18, 2025 227 227 216 222 -6 -2.63% 422,400
Jul 11, 2025 222 233 220 228 +6 +2.70% 252,100
Jul 4, 2025 239 245 220 222 -15 -6.33% 377,100
Jun 27, 2025 239 243 232 237 -3 -1.25% 256,800
Jun 20, 2025 252 255 236 240 -14 -5.51% 398,600
Jun 13, 2025 245 269 244 254 +7 +2.83% 709,200
Jun 6, 2025 273 273 241 247 -27 -9.85% 810,800
May 30, 2025 258 280 241 274 +19 +7.45% 752,200
May 23, 2025 253 282 252 255 0 0.00% 605,100
May 16, 2025 235 263 227 255 +19 +8.05% 1,633,800
May 9, 2025 245 254 224 236 -8 -3.28% 1,869,900
May 2, 2025 262 279 233 244 -14 -5.43% 1,266,300
Apr 25, 2025 265 276 250 258 -9 -3.37% 557,200
Apr 18, 2025 239 267 230 267 +35 +15.09% 524,900
Apr 11, 2025 202 250 190 232 +4 +1.75% 1,017,000
Apr 4, 2025 273 288 224 228 -52 -18.57% 971,200
Mar 28, 2025 300 304 276 280 -25 -8.20% 580,000
Mar 21, 2025 285 315 284 305 +21 +7.39% 426,900
1 2 3