Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 186 | 189 | 172 | 184 | -6 | -3.16% | 1,603,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 195 | 207 | 181 | 190 | +5 | +2.70% | 3,078,000 |
| Jan 16, 2026 | 178 | 191 | 166 | 185 | +7 | +3.93% | 1,909,500 |
| Jan 9, 2026 | 156 | 185 | 156 | 178 | +22 | +14.10% | 2,057,800 |
| Dec 30, 2025 | 158 | 168 | 156 | 156 | +3 | +1.96% | 922,000 |
| Dec 26, 2025 | 162 | 165 | 148 | 153 | -14 | -8.38% | 3,222,400 |
| Dec 19, 2025 | 152 | 203 | 136 | 167 | +14 | +9.15% | 9,198,400 |
| Dec 12, 2025 | 171 | 195 | 152 | 153 | -24 | -13.56% | 6,370,900 |
| Dec 5, 2025 | 190 | 279 | 166 | 177 | -3 | -1.67% | 32,334,800 |
| Nov 28, 2025 | 167 | 183 | 165 | 180 | +11 | +6.51% | 1,335,900 |
| Nov 21, 2025 | 171 | 212 | 157 | 169 | +18 | +11.92% | 17,842,100 |
| Nov 14, 2025 | 141 | 152 | 141 | 151 | +10 | +7.09% | 627,700 |
| Nov 7, 2025 | 150 | 150 | 132 | 141 | -8 | -5.37% | 1,149,300 |
| Oct 31, 2025 | 165 | 170 | 145 | 149 | -17 | -10.24% | 850,100 |
| Oct 24, 2025 | 167 | 177 | 159 | 166 | +6 | +3.75% | 948,000 |
| Oct 17, 2025 | 170 | 170 | 159 | 160 | -15 | -8.57% | 587,200 |
| Oct 10, 2025 | 172 | 176 | 164 | 175 | +7 | +4.17% | 888,800 |
| Oct 3, 2025 | 172 | 202 | 160 | 168 | -4 | -2.33% | 5,355,900 |
| Sep 26, 2025 | 176 | 178 | 168 | 172 | -1 | -0.58% | 276,900 |
| Sep 19, 2025 | 171 | 176 | 165 | 173 | +2 | +1.17% | 347,300 |
| Sep 12, 2025 | 183 | 185 | 168 | 171 | -12 | -6.56% | 582,700 |