Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 291 | 291 | 274 | 277 | -14 | -4.81% | 456,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 309 | 309 | 285 | 291 | -18 | -5.83% | 1,151,200 |
Dec 13, 2024 | 321 | 324 | 304 | 309 | -8 | -2.52% | 637,700 |
Dec 6, 2024 | 341 | 343 | 315 | 317 | -21 | -6.21% | 909,600 |
Nov 29, 2024 | 329 | 361 | 325 | 338 | +13 | +4.00% | 1,980,900 |
Nov 22, 2024 | 306 | 336 | 305 | 325 | +11 | +3.50% | 999,600 |
Nov 15, 2024 | 326 | 333 | 296 | 314 | -11 | -3.38% | 1,051,500 |
Nov 8, 2024 | 352 | 352 | 321 | 325 | -23 | -6.61% | 738,100 |
Nov 1, 2024 | 318 | 408 | 318 | 348 | +25 | +7.74% | 1,717,500 |
Oct 25, 2024 | 375 | 378 | 318 | 323 | -52 | -13.87% | 1,392,400 |
Oct 18, 2024 | 360 | 392 | 339 | 375 | +15 | +4.17% | 1,622,700 |
Oct 11, 2024 | 412 | 420 | 357 | 360 | -48 | -11.76% | 3,012,600 |
Oct 4, 2024 | 456 | 474 | 399 | 408 | -36 | -8.11% | 3,690,500 |
Sep 27, 2024 | 476 | 480 | 424 | 444 | -33 | -6.92% | 1,149,200 |
Sep 20, 2024 | 505 | 506 | 461 | 477 | -38 | -7.38% | 1,208,700 |
Sep 13, 2024 | 464 | 542 | 429 | 515 | +81 | +18.66% | 4,615,100 |
Sep 6, 2024 | 510 | 516 | 426 | 434 | -81 | -15.73% | 1,978,600 |
Aug 30, 2024 | 530 | 551 | 512 | 515 | -22 | -4.10% | 1,796,100 |
Aug 23, 2024 | 595 | 657 | 525 | 537 | -20 | -3.59% | 4,816,100 |
Aug 16, 2024 | 510 | 598 | 494 | 557 | +76 | +15.80% | 6,037,100 |
Aug 9, 2024 | 399 | 481 | 361 | 481 | +26 | +5.71% | 6,007,800 |