kabutan

PRISM BioLab Co.,LTD(206A) Historical

206A
TSE Growth
PRISM BioLab Co.,LTD
195
JPY
-20
(-9.30%)
Mar 16, 11:29 am JST
1.22
USD
Mar 15, 10:29 pm EDT
Result
PTS
outside of trading hours
196.2
Mar 16, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
315 JPY
52 Week Low Nov 5, 2025
132 JPY
Yearly High Jan 7, 2025
330 JPY
Yearly Low Nov 5, 2025
132 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 217 217 195 195 -20 -9.30% 1,424,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 185 243 179 215 +22 +11.40% 10,456,600
Mar 6, 2026 213 215 178 193 -27 -12.27% 2,591,500
Feb 27, 2026 202 221 192 220 +16 +7.84% 2,111,800
Feb 20, 2026 184 239 183 204 +12 +6.25% 5,192,400
Feb 13, 2026 187 203 181 192 +6 +3.23% 1,395,300
Feb 6, 2026 189 197 183 186 -5 -2.62% 1,262,000
Jan 30, 2026 186 192 172 191 +1 +0.53% 1,609,400
Jan 23, 2026 195 207 181 190 +5 +2.70% 3,078,000
Jan 16, 2026 178 191 166 185 +7 +3.93% 1,909,500
Jan 9, 2026 156 185 156 178 +22 +14.10% 2,057,800
Dec 30, 2025 158 168 156 156 +3 +1.96% 922,000
Dec 26, 2025 162 165 148 153 -14 -8.38% 3,222,400
Dec 19, 2025 152 203 136 167 +14 +9.15% 9,198,400
Dec 12, 2025 171 195 152 153 -24 -13.56% 6,370,900
Dec 5, 2025 190 279 166 177 -3 -1.67% 32,334,800
Nov 28, 2025 167 183 165 180 +11 +6.51% 1,335,900
Nov 21, 2025 171 212 157 169 +18 +11.92% 17,842,100
Nov 14, 2025 141 152 141 151 +10 +7.09% 627,700
Nov 7, 2025 150 150 132 141 -8 -5.37% 1,149,300
Oct 31, 2025 165 170 145 149 -17 -10.24% 850,100