About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRISM BioLab Co.,LTD(206A) Historical

206A
TSE Growth
PRISM BioLab Co.,LTD
277
JPY
-14
(-4.81%)
Dec 23, 3:30 pm JST
1.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
672 JPY
52 Week Low Dec 19, 2024
285 JPY
Yearly High Jul 10, 2024
672 JPY
Yearly Low Dec 19, 2024
285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 291 291 274 277 -14 -4.81% 456,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 309 309 285 291 -18 -5.83% 1,151,200
Dec 13, 2024 321 324 304 309 -8 -2.52% 637,700
Dec 6, 2024 341 343 315 317 -21 -6.21% 909,600
Nov 29, 2024 329 361 325 338 +13 +4.00% 1,980,900
Nov 22, 2024 306 336 305 325 +11 +3.50% 999,600
Nov 15, 2024 326 333 296 314 -11 -3.38% 1,051,500
Nov 8, 2024 352 352 321 325 -23 -6.61% 738,100
Nov 1, 2024 318 408 318 348 +25 +7.74% 1,717,500
Oct 25, 2024 375 378 318 323 -52 -13.87% 1,392,400
Oct 18, 2024 360 392 339 375 +15 +4.17% 1,622,700
Oct 11, 2024 412 420 357 360 -48 -11.76% 3,012,600
Oct 4, 2024 456 474 399 408 -36 -8.11% 3,690,500
Sep 27, 2024 476 480 424 444 -33 -6.92% 1,149,200
Sep 20, 2024 505 506 461 477 -38 -7.38% 1,208,700
Sep 13, 2024 464 542 429 515 +81 +18.66% 4,615,100
Sep 6, 2024 510 516 426 434 -81 -15.73% 1,978,600
Aug 30, 2024 530 551 512 515 -22 -4.10% 1,796,100
Aug 23, 2024 595 657 525 537 -20 -3.59% 4,816,100
Aug 16, 2024 510 598 494 557 +76 +15.80% 6,037,100
Aug 9, 2024 399 481 361 481 +26 +5.71% 6,007,800