kabutan

PRISM BioLab Co.,LTD(206A) Historical

206A
TSE Growth
PRISM BioLab Co.,LTD
150
JPY
-3
(-1.96%)
Dec 15, 3:10 pm JST
0.96
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
149.3
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
330 JPY
52 Week Low Nov 5, 2025
132 JPY
Yearly High Jan 7, 2025
330 JPY
Yearly Low Nov 5, 2025
132 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 152 154 148 150 -3 -1.96% 564,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 288 291 265 272 -16 -5.56% 364,000
Feb 28, 2025 300 311 282 288 -19 -6.19% 514,200
Feb 21, 2025 290 318 290 307 +11 +3.72% 650,200
Feb 14, 2025 288 304 283 296 +10 +3.50% 727,600
Feb 7, 2025 261 287 252 286 +19 +7.12% 731,800
Jan 31, 2025 269 276 262 267 -2 -0.74% 511,500
Jan 24, 2025 277 281 256 269 -12 -4.27% 1,038,600
Jan 17, 2025 310 330 280 281 -25 -8.17% 1,384,100
Jan 10, 2025 297 330 297 306 +16 +5.52% 1,533,400
Dec 30, 2024 292 295 288 290 -2 -0.68% 187,900
Dec 27, 2024 291 305 274 292 +1 +0.34% 1,306,200
Dec 20, 2024 309 309 285 291 -18 -5.83% 1,151,200
Dec 13, 2024 321 324 304 309 -8 -2.52% 637,700
Dec 6, 2024 341 343 315 317 -21 -6.21% 909,600
Nov 29, 2024 329 361 325 338 +13 +4.00% 1,980,900
Nov 22, 2024 306 336 305 325 +11 +3.50% 999,600
Nov 15, 2024 326 333 296 314 -11 -3.38% 1,051,500
Nov 8, 2024 352 352 321 325 -23 -6.61% 738,100
Nov 1, 2024 318 408 318 348 +25 +7.74% 1,717,500
Oct 25, 2024 375 378 318 323 -52 -13.87% 1,392,400