Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 152 | 154 | 148 | 150 | -3 | -1.96% | 564,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 288 | 291 | 265 | 272 | -16 | -5.56% | 364,000 |
| Feb 28, 2025 | 300 | 311 | 282 | 288 | -19 | -6.19% | 514,200 |
| Feb 21, 2025 | 290 | 318 | 290 | 307 | +11 | +3.72% | 650,200 |
| Feb 14, 2025 | 288 | 304 | 283 | 296 | +10 | +3.50% | 727,600 |
| Feb 7, 2025 | 261 | 287 | 252 | 286 | +19 | +7.12% | 731,800 |
| Jan 31, 2025 | 269 | 276 | 262 | 267 | -2 | -0.74% | 511,500 |
| Jan 24, 2025 | 277 | 281 | 256 | 269 | -12 | -4.27% | 1,038,600 |
| Jan 17, 2025 | 310 | 330 | 280 | 281 | -25 | -8.17% | 1,384,100 |
| Jan 10, 2025 | 297 | 330 | 297 | 306 | +16 | +5.52% | 1,533,400 |
| Dec 30, 2024 | 292 | 295 | 288 | 290 | -2 | -0.68% | 187,900 |
| Dec 27, 2024 | 291 | 305 | 274 | 292 | +1 | +0.34% | 1,306,200 |
| Dec 20, 2024 | 309 | 309 | 285 | 291 | -18 | -5.83% | 1,151,200 |
| Dec 13, 2024 | 321 | 324 | 304 | 309 | -8 | -2.52% | 637,700 |
| Dec 6, 2024 | 341 | 343 | 315 | 317 | -21 | -6.21% | 909,600 |
| Nov 29, 2024 | 329 | 361 | 325 | 338 | +13 | +4.00% | 1,980,900 |
| Nov 22, 2024 | 306 | 336 | 305 | 325 | +11 | +3.50% | 999,600 |
| Nov 15, 2024 | 326 | 333 | 296 | 314 | -11 | -3.38% | 1,051,500 |
| Nov 8, 2024 | 352 | 352 | 321 | 325 | -23 | -6.61% | 738,100 |
| Nov 1, 2024 | 318 | 408 | 318 | 348 | +25 | +7.74% | 1,717,500 |
| Oct 25, 2024 | 375 | 378 | 318 | 323 | -52 | -13.87% | 1,392,400 |