Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 152 | 154 | 148 | 150 | -3 | -1.96% | 564,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 218 | 224 | 216 | 219 | -3 | -1.35% | 222,000 |
| Jul 18, 2025 | 227 | 227 | 216 | 222 | -6 | -2.63% | 422,400 |
| Jul 11, 2025 | 222 | 233 | 220 | 228 | +6 | +2.70% | 252,100 |
| Jul 4, 2025 | 239 | 245 | 220 | 222 | -15 | -6.33% | 377,100 |
| Jun 27, 2025 | 239 | 243 | 232 | 237 | -3 | -1.25% | 256,800 |
| Jun 20, 2025 | 252 | 255 | 236 | 240 | -14 | -5.51% | 398,600 |
| Jun 13, 2025 | 245 | 269 | 244 | 254 | +7 | +2.83% | 709,200 |
| Jun 6, 2025 | 273 | 273 | 241 | 247 | -27 | -9.85% | 810,800 |
| May 30, 2025 | 258 | 280 | 241 | 274 | +19 | +7.45% | 752,200 |
| May 23, 2025 | 253 | 282 | 252 | 255 | 0 | 0.00% | 605,100 |
| May 16, 2025 | 235 | 263 | 227 | 255 | +19 | +8.05% | 1,633,800 |
| May 9, 2025 | 245 | 254 | 224 | 236 | -8 | -3.28% | 1,869,900 |
| May 2, 2025 | 262 | 279 | 233 | 244 | -14 | -5.43% | 1,266,300 |
| Apr 25, 2025 | 265 | 276 | 250 | 258 | -9 | -3.37% | 557,200 |
| Apr 18, 2025 | 239 | 267 | 230 | 267 | +35 | +15.09% | 524,900 |
| Apr 11, 2025 | 202 | 250 | 190 | 232 | +4 | +1.75% | 1,017,000 |
| Apr 4, 2025 | 273 | 288 | 224 | 228 | -52 | -18.57% | 971,200 |
| Mar 28, 2025 | 300 | 304 | 276 | 280 | -25 | -8.20% | 580,000 |
| Mar 21, 2025 | 285 | 315 | 284 | 305 | +21 | +7.39% | 426,900 |
| Mar 14, 2025 | 272 | 291 | 265 | 284 | +12 | +4.41% | 257,400 |