Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 18,790 | 24,855 | 18,790 | 23,000 | +4,335 | +23.23% | 952 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 15,695 | 20,265 | 15,340 | 18,665 | +3,020 | +19.30% | 1,545 |
2022 | 13,525 | 15,645 | 13,525 | 15,645 | +1,750 | +12.59% | 800 |
2021 | 12,060 | 15,310 | 12,060 | 13,895 | +1,895 | +15.79% | 9,955 |
2020 | 10,130 | 12,000 | 6,710 | 12,000 | +1,860 | +18.34% | 37,636 |
2019 | 9,010 | 10,280 | 8,400 | 10,140 | +980 | +10.70% | 113,515 |
2018 | 12,910 | 13,870 | 8,720 | 9,160 | -3,660 | -28.55% | 147,234 |
2017 | 10,190 | 12,900 | 9,380 | 12,820 | ー | ー% | 161,866 |