Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 22,495 | 23,265 | 22,495 | 23,000 | +755 | +3.39% | 47 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 22,710 | 23,285 | 22,245 | 22,245 | -740 | -3.22% | 72 |
Oct, 2024 | 22,995 | 22,995 | 22,370 | 22,985 | -700 | -2.96% | 20 |
Sep, 2024 | 23,245 | 23,685 | 21,310 | 23,685 | +1,345 | +6.02% | 9 |
Aug, 2024 | 23,295 | 23,295 | 21,995 | 22,340 | -920 | -3.96% | 32 |
Jul, 2024 | 24,520 | 24,855 | 22,585 | 23,260 | -525 | -2.21% | 103 |
Jun, 2024 | 24,095 | 24,100 | 23,240 | 23,785 | +440 | +1.88% | 76 |
May, 2024 | 22,815 | 23,895 | 22,815 | 23,345 | +5 | +0.02% | 76 |
Apr, 2024 | 24,300 | 24,300 | 23,340 | 23,340 | -465 | -1.95% | 65 |
Mar, 2024 | 22,505 | 23,805 | 22,505 | 23,805 | +2,805 | +13.36% | 372 |
Feb, 2024 | 20,835 | 21,000 | 20,725 | 21,000 | +645 | +3.17% | 39 |
Jan, 2024 | 18,790 | 20,565 | 18,790 | 20,355 | +1,690 | +9.05% | 41 |
Dec, 2023 | 19,060 | 19,060 | 18,205 | 18,665 | -180 | -0.96% | 32 |
Nov, 2023 | 18,845 | 18,845 | 18,845 | 18,845 | +220 | +1.18% | 1 |
Oct, 2023 | 19,420 | 19,445 | 18,155 | 18,625 | -520 | -2.72% | 61 |
Sep, 2023 | 19,140 | 20,265 | 19,140 | 19,145 | +340 | +1.81% | 281 |
Aug, 2023 | 18,690 | 18,915 | 18,025 | 18,805 | +360 | +1.95% | 291 |
Jul, 2023 | 18,000 | 18,445 | 17,655 | 18,445 | +945 | +5.40% | 524 |
Jun, 2023 | 16,545 | 18,035 | 16,545 | 17,500 | +805 | +4.82% | 126 |
May, 2023 | 16,645 | 16,910 | 16,605 | 16,695 | +245 | +1.49% | 38 |
Apr, 2023 | 16,415 | 16,505 | 16,095 | 16,450 | +310 | +1.92% | 18 |