Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 23,000 | 23,000 | 23,000 | 23,000 | -265 | -1.14% | 22 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 23,265 | 23,265 | 23,265 | 23,265 | ー | ー% | 1 |
Dec 19, 2024 | ー | ー | ー | 22,970 | ー | ー | 0 |
Dec 18, 2024 | ー | ー | ー | 22,970 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 22,970 | ー | ー | 0 |
Dec 16, 2024 | ー | ー | ー | 22,970 | ー | ー | 0 |
Dec 13, 2024 | ー | ー | ー | 22,970 | ー | ー | 0 |
Dec 12, 2024 | ー | ー | ー | 22,970 | ー | ー | 0 |
Dec 11, 2024 | ー | ー | ー | 22,970 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 22,970 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 22,970 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 22,970 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 22,970 | ー | ー | 0 |
Dec 4, 2024 | ー | ー | ー | 22,970 | ー | ー | 0 |
Dec 3, 2024 | 22,970 | 22,970 | 22,970 | 22,970 | +475 | +2.11% | 1 |
Dec 2, 2024 | 22,495 | 22,495 | 22,495 | 22,495 | ー | ー% | 1 |
Nov 29, 2024 | ー | ー | ー | 22,245 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 22,245 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 22,245 | ー | ー | 0 |
Nov 26, 2024 | 22,245 | 22,245 | 22,245 | 22,245 | ー | ー% | 9 |
Nov 25, 2024 | ー | ー | ー | 22,580 | ー | ー | 0 |