Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 23,000 | 23,000 | 23,000 | 23,000 | -265 | -1.14% | 44 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 23,265 | 23,265 | 23,265 | 23,265 | ー | ー% | 1 |
Dec 13, 2024 | ー | ー | ー | 22,970 | ー | ー | 0 |
Dec 6, 2024 | 22,495 | 22,970 | 22,495 | 22,970 | +725 | +3.26% | 2 |
Nov 29, 2024 | 22,245 | 22,245 | 22,245 | 22,245 | -335 | -1.48% | 9 |
Nov 22, 2024 | 22,880 | 22,880 | 22,475 | 22,580 | -370 | -1.61% | 8 |
Nov 15, 2024 | 22,950 | 22,950 | 22,950 | 22,950 | -335 | -1.44% | 17 |
Nov 8, 2024 | 22,760 | 23,285 | 22,760 | 23,285 | +575 | +2.53% | 37 |
Nov 1, 2024 | 22,985 | 22,985 | 22,710 | 22,710 | +340 | +1.52% | 11 |
Oct 25, 2024 | 22,370 | 22,370 | 22,370 | 22,370 | ー | ー% | 9 |
Oct 18, 2024 | ー | ー | ー | 22,995 | ー | ー | 0 |
Oct 11, 2024 | ー | ー | ー | 22,995 | ー | ー | 0 |
Oct 4, 2024 | 22,995 | 22,995 | 22,995 | 22,995 | -690 | -2.91% | 1 |
Sep 27, 2024 | 22,310 | 23,685 | 22,310 | 23,685 | +2,375 | +11.15% | 6 |
Sep 20, 2024 | 21,310 | 21,310 | 21,310 | 21,310 | ー | ー% | 2 |
Sep 13, 2024 | ー | ー | ー | 23,245 | ー | ー | 0 |
Sep 6, 2024 | 23,245 | 23,245 | 23,245 | 23,245 | +905 | +4.05% | 1 |
Aug 30, 2024 | 22,340 | 22,340 | 22,340 | 22,340 | -395 | -1.74% | 1 |
Aug 23, 2024 | 22,735 | 22,735 | 22,735 | 22,735 | +740 | +3.36% | 15 |
Aug 16, 2024 | 21,995 | 21,995 | 21,995 | 21,995 | ー | ー% | 15 |
Aug 9, 2024 | ー | ー | ー | 23,295 | ー | ー | 0 |