Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 23,000 | 23,000 | 23,000 | 23,000 | -265 | -1.14% | 44 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 23,265 | ー% | 23,000 | 1 | ー | ー | ー |
Dec 13, 2024 | 22,970 | ー | ー | 0 | 0 | 0 | ー |
Dec 6, 2024 | 22,970 | +3.26% | 22,500 | 2 | 0 | 0 | ー |
Nov 29, 2024 | 22,245 | -1.48% | 22,222 | 9 | 0 | 1 | ー |
Nov 22, 2024 | 22,580 | -1.61% | 22,500 | 8 | 0 | 1 | ー |
Nov 15, 2024 | 22,950 | -1.44% | 22,941 | 17 | 0 | 0 | ー |
Nov 8, 2024 | 23,285 | +2.53% | 23,135 | 37 | 0 | 0 | ー |
Nov 1, 2024 | 22,710 | +1.52% | 23,000 | 11 | 0 | 0 | ー |
Oct 25, 2024 | 22,370 | ー% | 22,333 | 9 | 0 | 0 | ー |
Oct 18, 2024 | 22,995 | ー | ー | 0 | 0 | 0 | ー |
Oct 11, 2024 | 22,995 | ー | ー | 0 | 0 | 0 | ー |
Oct 4, 2024 | 22,995 | -2.91% | 23,000 | 1 | 0 | 0 | ー |
Sep 27, 2024 | 23,685 | +11.15% | 23,166 | 6 | 0 | 0 | ー |
Sep 20, 2024 | 21,310 | ー% | 21,500 | 2 | 0 | 0 | ー |
Sep 13, 2024 | 23,245 | ー | ー | 0 | 0 | 0 | ー |
Sep 6, 2024 | 23,245 | +4.05% | 23,000 | 1 | 0 | 0 | ー |
Aug 30, 2024 | 22,340 | -1.74% | 22,000 | 1 | 0 | 0 | ー |
Aug 23, 2024 | 22,735 | +3.36% | 22,733 | 15 | 0 | 0 | ー |
Aug 16, 2024 | 21,995 | ー% | 22,000 | 15 | 0 | 0 | ー |
Aug 9, 2024 | 23,295 | ー | ー | 0 | 0 | 0 | ー |