kabutan

NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

2067
TSE ETN
NEXT NOTES AI Companies 70, Net Total Return ETN
22,165
JPY
+70
(+0.32%)
Aug 12, 9:00 am JST
149.62
USD
Aug 11, 8:00 pm EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Aug 8, 2025
22,095 JPY
52 Week Low Apr 7, 2025
16,005 JPY
Yearly High Aug 8, 2025
22,095 JPY
Yearly Low Apr 7, 2025
16,005 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 19,965 22,165 16,005 22,165 +2,265 +11.38% 2,396

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 16,340 20,610 15,905 19,900 +3,215 +19.27% 11,216
2023 12,625 17,400 12,510 16,685 +4,005 +31.59% 17,138
2022 12,825 13,640 11,575 12,680 -10 -0.08% 16,082
2021 11,000 13,420 10,680 12,690 +1,720 +15.68% 81,101
2020 10,970 11,290 7,480 10,970 -80 -0.72% 83,391
2019 9,510 11,240 9,500 11,050 +1,250 +12.76% 160,765
2018 12,380 12,810 9,260 9,800 -2,360 -19.41% 666,019
2017 10,080 12,450 9,550 12,160 ー ー% 696,961