Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 16,340 | 20,610 | 15,905 | 19,325 | +2,640 | +15.82% | 11,049 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 12,625 | 17,400 | 12,510 | 16,685 | +4,005 | +31.59% | 17,138 |
2022 | 12,825 | 13,640 | 11,575 | 12,680 | -10 | -0.08% | 16,082 |
2021 | 11,000 | 13,420 | 10,680 | 12,690 | +1,720 | +15.68% | 81,101 |
2020 | 10,970 | 11,290 | 7,480 | 10,970 | -80 | -0.72% | 83,391 |
2019 | 9,510 | 11,240 | 9,500 | 11,050 | +1,250 | +12.76% | 160,765 |
2018 | 12,380 | 12,810 | 9,260 | 9,800 | -2,360 | -19.41% | 666,019 |
2017 | 10,080 | 12,450 | 9,550 | 12,160 | ー | ー% | 696,961 |