Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 19,995 | 20,395 | 19,995 | 20,395 | +400 | +2.00% | 93 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 19,995 | +4.09% | 19,474 | 59 | ー | ー | ー |
May 2, 2025 | 19,210 | ー% | 19,211 | 104 | 0 | 29 | ー |
Apr 25, 2025 | 18,180 | ー | ー | 0 | 0 | 27 | ー |
Apr 18, 2025 | 18,180 | +1.31% | 18,000 | 3 | 0 | 28 | ー |
Apr 11, 2025 | 17,945 | -4.57% | 17,933 | 360 | 0 | 29 | ー |
Apr 4, 2025 | 18,805 | -6.42% | 19,352 | 17 | 0 | 28 | ー |
Mar 28, 2025 | 20,095 | -1.28% | 20,104 | 173 | 0 | 23 | ー |
Mar 21, 2025 | 20,355 | +5.88% | 20,088 | 170 | 0 | 25 | ー |
Mar 14, 2025 | 19,225 | -2.63% | 19,304 | 23 | 0 | 31 | ー |
Mar 7, 2025 | 19,745 | -0.15% | 19,606 | 33 | 0 | 39 | ー |
Feb 28, 2025 | 19,775 | -0.68% | 19,500 | 14 | 0 | 40 | ー |
Feb 21, 2025 | 19,910 | -0.33% | 19,928 | 14 | 0 | 47 | ー |
Feb 14, 2025 | 19,975 | +2.36% | 19,666 | 6 | 0 | 39 | ー |
Feb 7, 2025 | 19,515 | -1.44% | 19,571 | 7 | 0 | 37 | ー |
Jan 31, 2025 | 19,800 | +1.49% | 19,756 | 250 | 0 | 40 | ー |
Jan 24, 2025 | 19,510 | +2.44% | 19,437 | 64 | 0 | 40 | ー |
Jan 17, 2025 | 19,045 | -1.04% | 19,090 | 11 | 0 | 39 | ー |
Jan 10, 2025 | 19,245 | ー% | 19,581 | 110 | 0 | 39 | ー |
Dec 30, 2024 | 19,900 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 19,900 | +2.98% | 19,682 | 167 | 0 | 33 | ー |