Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25,050 | 25,250 | 24,865 | 25,190 | +20 | +0.08% | 124 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25,170 | +2.48% | 24,641 | 226 | 0 | 6 | ー |
| Nov 21, 2025 | 24,560 | -1.05% | 24,429 | 142 | 0 | 6 | ー |
| Nov 14, 2025 | 24,820 | +1.68% | 24,512 | 320 | 0 | 6 | ー |
| Nov 7, 2025 | 24,410 | -0.77% | 24,562 | 523 | 0 | 24 | ー |
| Oct 31, 2025 | 24,600 | +0.61% | 24,621 | 573 | 0 | 25 | ー |
| Oct 24, 2025 | 24,450 | +2.56% | 24,085 | 1,096 | 0 | 15 | ー |
| Oct 17, 2025 | 23,840 | +0.17% | 23,791 | 763 | 0 | 9 | ー |
| Oct 10, 2025 | 23,800 | +3.86% | 24,201 | 1,166 | 0 | 10 | ー |
| Oct 3, 2025 | 22,915 | -2.78% | 22,818 | 22 | 0 | 4 | ー |
| Sep 26, 2025 | 23,570 | +1.01% | 23,277 | 119 | 0 | 2 | ー |
| Sep 19, 2025 | 23,335 | +0.73% | 23,144 | 483 | 0 | 3 | ー |
| Sep 12, 2025 | 23,165 | +2.05% | 22,902 | 82 | 0 | 4 | ー |
| Sep 5, 2025 | 22,700 | +0.53% | 22,371 | 2,719 | 0 | 22 | ー |
| Aug 29, 2025 | 22,580 | -0.09% | 22,580 | 50 | 0 | 20 | ー |
| Aug 22, 2025 | 22,600 | +0.44% | 22,591 | 49 | 0 | 22 | ー |
| Aug 15, 2025 | 22,500 | +1.83% | 22,333 | 39 | 0 | 22 | ー |
| Aug 8, 2025 | 22,095 | +3.06% | 21,416 | 12 | 0 | 24 | ー |
| Aug 1, 2025 | 21,440 | +0.23% | 21,333 | 12 | 0 | 23 | ー |
| Jul 25, 2025 | 21,390 | +5.68% | 21,006 | 150 | 0 | 22 | ー |
| Jul 18, 2025 | 20,240 | -0.54% | 20,241 | 116 | 0 | 22 | ー |