NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

52 Week High Feb 27, 2026

28,500 JPY

52 Week Low Apr 7, 2025

16,005 JPY

Yearly High Feb 27, 2026

28,500 JPY

Yearly Low Apr 7, 2025

16,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	25,815	26,270	25,815	26,245	+370	+1.43%	15

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	25,875	-3.05%	25,589	146	0	13	ー
Mar 6, 2026	26,690	-6.29%	27,408	98	0	14	ー
Feb 27, 2026	28,480	+1.44%	28,468	126	0	8	ー
Feb 20, 2026	28,075	0.00%	27,573	115	0	8	ー
Feb 13, 2026	28,075	+2.05%	28,227	123	0	7	ー
Feb 6, 2026	27,510	+8.52%	26,932	223	0	3	ー
Jan 30, 2026	25,350	-6.42%	25,945	164	0	6	ー
Jan 23, 2026	27,090	-0.13%	27,000	113	0	3	ー
Jan 16, 2026	27,125	+2.63%	26,949	118	0	5	ー
Jan 9, 2026	26,430	+2.44%	26,022	1,074	0	33	ー
Dec 30, 2025	25,800	+1.12%	25,738	157	ー	ー	ー
Dec 26, 2025	25,515	+0.43%	25,490	55	0	5	ー
Dec 19, 2025	25,405	-1.01%	25,000	1	0	5	ー
Dec 12, 2025	25,665	+1.89%	25,606	33	0	5	ー
Dec 5, 2025	25,190	+0.08%	24,919	124	0	5	ー
Nov 28, 2025	25,170	+2.48%	24,641	226	0	6	ー
Nov 21, 2025	24,560	-1.05%	24,429	142	0	6	ー
Nov 14, 2025	24,820	+1.68%	24,512	320	0	6	ー
Nov 7, 2025	24,410	-0.77%	24,562	523	0	24	ー
Oct 31, 2025	24,600	+0.61%	24,621	573	0	25	ー