Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 19,325 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 19,325 | -1.28% | 19,000 | 3 | ー | ー | ー |
Dec 13, 2024 | 19,575 | +1.37% | 19,444 | 9 | 0 | 84 | ー |
Dec 6, 2024 | 19,310 | +1.66% | 19,181 | 11 | 0 | 85 | ー |
Nov 29, 2024 | 18,995 | -0.58% | 19,000 | 7 | 0 | 89 | ー |
Nov 22, 2024 | 19,105 | -2.45% | 19,142 | 7 | 0 | 87 | ー |
Nov 15, 2024 | 19,585 | -0.25% | 19,741 | 31 | 0 | 85 | ー |
Nov 8, 2024 | 19,635 | +2.51% | 19,658 | 170 | 0 | 90 | ー |
Nov 1, 2024 | 19,155 | +1.75% | 19,333 | 527 | 0 | 87 | ー |
Oct 25, 2024 | 18,825 | -3.26% | 19,128 | 39 | 0 | 84 | ー |
Oct 18, 2024 | 19,460 | -0.23% | 19,578 | 38 | 0 | 69 | ー |
Oct 11, 2024 | 19,505 | +0.21% | 19,724 | 29 | 0 | 43 | ー |
Oct 4, 2024 | 19,465 | -1.91% | 19,431 | 44 | 0 | 30 | ー |
Sep 27, 2024 | 19,845 | +5.73% | 19,595 | 193 | 0 | 30 | ー |
Sep 20, 2024 | 18,770 | +1.40% | 18,758 | 170 | 0 | 33 | ー |
Sep 13, 2024 | 18,510 | +0.05% | 18,263 | 19 | 0 | 37 | ー |
Sep 6, 2024 | 18,500 | -2.89% | 18,787 | 47 | 0 | 37 | ー |
Aug 30, 2024 | 19,050 | +2.75% | 19,046 | 108 | 0 | 42 | ー |
Aug 23, 2024 | 18,540 | -0.13% | 18,607 | 219 | 0 | 44 | ー |
Aug 16, 2024 | 18,565 | +5.93% | 18,017 | 168 | 0 | 40 | ー |
Aug 9, 2024 | 17,525 | -1.30% | 17,091 | 535 | 0 | 46 | ー |