NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

52 Week High Jan 22, 2026

27,140 JPY

52 Week Low Apr 7, 2025

16,005 JPY

Yearly High Jan 22, 2026

27,140 JPY

Yearly Low Apr 7, 2025

16,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	26,590	26,590	25,350	25,350	-1,740	-6.42%	178

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	27,090	-0.13%	27,000	113	0	3	ー
Jan 16, 2026	27,125	+2.63%	26,949	118	0	5	ー
Jan 9, 2026	26,430	+2.44%	26,022	1,074	0	33	ー
Dec 30, 2025	25,800	+1.12%	25,738	157	ー	ー	ー
Dec 26, 2025	25,515	+0.43%	25,490	55	0	5	ー
Dec 19, 2025	25,405	-1.01%	25,000	1	0	5	ー
Dec 12, 2025	25,665	+1.89%	25,606	33	0	5	ー
Dec 5, 2025	25,190	+0.08%	24,919	124	0	5	ー
Nov 28, 2025	25,170	+2.48%	24,641	226	0	6	ー
Nov 21, 2025	24,560	-1.05%	24,429	142	0	6	ー
Nov 14, 2025	24,820	+1.68%	24,512	320	0	6	ー
Nov 7, 2025	24,410	-0.77%	24,562	523	0	24	ー
Oct 31, 2025	24,600	+0.61%	24,621	573	0	25	ー
Oct 24, 2025	24,450	+2.56%	24,085	1,096	0	15	ー
Oct 17, 2025	23,840	+0.17%	23,791	763	0	9	ー
Oct 10, 2025	23,800	+3.86%	24,201	1,166	0	10	ー
Oct 3, 2025	22,915	-2.78%	22,818	22	0	4	ー
Sep 26, 2025	23,570	+1.01%	23,277	119	0	2	ー
Sep 19, 2025	23,335	+0.73%	23,144	483	0	3	ー
Sep 12, 2025	23,165	+2.05%	22,902	82	0	4	ー