kabutan

NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

2067
TSE ETN
NEXT NOTES AI Companies 70, Net Total Return ETN
25,190
JPY
-35
(-0.14%)
Dec 5, 12:51 pm JST
162.39
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
25,250 JPY
52 Week Low Apr 7, 2025
16,005 JPY
Yearly High Dec 4, 2025
25,250 JPY
Yearly Low Apr 7, 2025
16,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 25,050 25,250 24,865 25,190 +20 +0.08% 124

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 25,170 +2.48% 24,641 226 0 6
Nov 21, 2025 24,560 -1.05% 24,429 142 0 6
Nov 14, 2025 24,820 +1.68% 24,512 320 0 6
Nov 7, 2025 24,410 -0.77% 24,562 523 0 24
Oct 31, 2025 24,600 +0.61% 24,621 573 0 25
Oct 24, 2025 24,450 +2.56% 24,085 1,096 0 15
Oct 17, 2025 23,840 +0.17% 23,791 763 0 9
Oct 10, 2025 23,800 +3.86% 24,201 1,166 0 10
Oct 3, 2025 22,915 -2.78% 22,818 22 0 4
Sep 26, 2025 23,570 +1.01% 23,277 119 0 2
Sep 19, 2025 23,335 +0.73% 23,144 483 0 3
Sep 12, 2025 23,165 +2.05% 22,902 82 0 4
Sep 5, 2025 22,700 +0.53% 22,371 2,719 0 22
Aug 29, 2025 22,580 -0.09% 22,580 50 0 20
Aug 22, 2025 22,600 +0.44% 22,591 49 0 22
Aug 15, 2025 22,500 +1.83% 22,333 39 0 22
Aug 8, 2025 22,095 +3.06% 21,416 12 0 24
Aug 1, 2025 21,440 +0.23% 21,333 12 0 23
Jul 25, 2025 21,390 +5.68% 21,006 150 0 22
Jul 18, 2025 20,240 -0.54% 20,241 116 0 22