About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

2067
TSE ETN
NEXT NOTES AI Companies 70, Net Total Return ETN
20,395
JPY
+355
(+1.77%)
May 13, 9:08 am JST
137.72
USD
May 12, 8:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
20,610 JPY
52 Week Low Aug 5, 2024
15,905 JPY
Yearly High Mar 26, 2025
20,395 JPY
Yearly Low Apr 7, 2025
16,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 19,995 20,395 19,995 20,395 +400 +2.00% 93

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 19,995 +4.09% 19,474 59
May 2, 2025 19,210 ー% 19,211 104 0 29
Apr 25, 2025 18,180 0 0 27
Apr 18, 2025 18,180 +1.31% 18,000 3 0 28
Apr 11, 2025 17,945 -4.57% 17,933 360 0 29
Apr 4, 2025 18,805 -6.42% 19,352 17 0 28
Mar 28, 2025 20,095 -1.28% 20,104 173 0 23
Mar 21, 2025 20,355 +5.88% 20,088 170 0 25
Mar 14, 2025 19,225 -2.63% 19,304 23 0 31
Mar 7, 2025 19,745 -0.15% 19,606 33 0 39
Feb 28, 2025 19,775 -0.68% 19,500 14 0 40
Feb 21, 2025 19,910 -0.33% 19,928 14 0 47
Feb 14, 2025 19,975 +2.36% 19,666 6 0 39
Feb 7, 2025 19,515 -1.44% 19,571 7 0 37
Jan 31, 2025 19,800 +1.49% 19,756 250 0 40
Jan 24, 2025 19,510 +2.44% 19,437 64 0 40
Jan 17, 2025 19,045 -1.04% 19,090 11 0 39
Jan 10, 2025 19,245 ー% 19,581 110 0 39
Dec 30, 2024 19,900 0
Dec 27, 2024 19,900 +2.98% 19,682 167 0 33