About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

2067
TSE ETN
NEXT NOTES AI Companies 70, Net Total Return ETN
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
20,610 JPY
52 Week Low Aug 5, 2024
15,905 JPY
Yearly High Jul 11, 2024
20,610 JPY
Yearly Low Aug 5, 2024
15,905 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 19,325 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 19,325 -1.28% 19,000 3
Dec 13, 2024 19,575 +1.37% 19,444 9 0 84
Dec 6, 2024 19,310 +1.66% 19,181 11 0 85
Nov 29, 2024 18,995 -0.58% 19,000 7 0 89
Nov 22, 2024 19,105 -2.45% 19,142 7 0 87
Nov 15, 2024 19,585 -0.25% 19,741 31 0 85
Nov 8, 2024 19,635 +2.51% 19,658 170 0 90
Nov 1, 2024 19,155 +1.75% 19,333 527 0 87
Oct 25, 2024 18,825 -3.26% 19,128 39 0 84
Oct 18, 2024 19,460 -0.23% 19,578 38 0 69
Oct 11, 2024 19,505 +0.21% 19,724 29 0 43
Oct 4, 2024 19,465 -1.91% 19,431 44 0 30
Sep 27, 2024 19,845 +5.73% 19,595 193 0 30
Sep 20, 2024 18,770 +1.40% 18,758 170 0 33
Sep 13, 2024 18,510 +0.05% 18,263 19 0 37
Sep 6, 2024 18,500 -2.89% 18,787 47 0 37
Aug 30, 2024 19,050 +2.75% 19,046 108 0 42
Aug 23, 2024 18,540 -0.13% 18,607 219 0 44
Aug 16, 2024 18,565 +5.93% 18,017 168 0 40
Aug 9, 2024 17,525 -1.30% 17,091 535 0 46