NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

52 Week High Feb 27, 2026

28,500 JPY

52 Week Low May 8, 2025

19,435 JPY

Yearly High Feb 27, 2026

28,500 JPY

Yearly Low Mar 23, 2026

24,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	26,740	26,740	25,970	26,055	-935	-3.46%	406

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	26,055	-3.46%	26,312	406	ー	ー	ー
Apr 24, 2026	26,990	+0.58%	27,000	11	0	10	ー
Apr 17, 2026	26,835	+0.88%	26,946	426	0	5	ー
Apr 10, 2026	26,600	+5.39%	26,510	49	0	3	ー
Apr 3, 2026	25,240	-1.25%	25,223	219	0	3	ー
Mar 27, 2026	25,560	-2.61%	25,172	29	0	10	ー
Mar 19, 2026	26,245	+1.43%	26,000	11	0	13	ー
Mar 13, 2026	25,875	-3.05%	25,589	146	0	13	ー
Mar 6, 2026	26,690	-6.29%	27,408	98	0	14	ー
Feb 27, 2026	28,480	+1.44%	28,468	126	0	8	ー
Feb 20, 2026	28,075	0.00%	27,573	115	0	8	ー
Feb 13, 2026	28,075	+2.05%	28,227	123	0	7	ー
Feb 6, 2026	27,510	+8.52%	26,932	223	0	3	ー
Jan 30, 2026	25,350	-6.42%	25,945	164	0	6	ー
Jan 23, 2026	27,090	-0.13%	27,000	113	0	3	ー
Jan 16, 2026	27,125	+2.63%	26,949	118	0	5	ー
Jan 9, 2026	26,430	+2.44%	26,022	1,074	0	33	ー
Dec 30, 2025	25,800	+1.12%	25,738	157	ー	ー	ー
Dec 26, 2025	25,515	+0.43%	25,490	55	0	5	ー
Dec 19, 2025	25,405	-1.01%	25,000	1	0	5	ー