kabutan

NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

2067
TSE ETN
NEXT NOTES AI Companies 70, Net Total Return ETN
25,665
JPY
+365
(+1.44%)
Dec 12, 3:24 pm JST
164.76
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
25,750 JPY
52 Week Low Apr 7, 2025
16,005 JPY
Yearly High Dec 11, 2025
25,750 JPY
Yearly Low Apr 7, 2025
16,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 25,470 25,750 25,470 25,665 +365 +1.44% 15

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 25,665 +1.89% 25,606 33
Dec 5, 2025 25,190 +0.08% 24,919 124 0 5
Nov 28, 2025 25,170 +2.48% 24,641 226 0 6
Nov 21, 2025 24,560 -1.05% 24,429 142 0 6
Nov 14, 2025 24,820 +1.68% 24,512 320 0 6
Nov 7, 2025 24,410 -0.77% 24,562 523 0 24
Oct 31, 2025 24,600 +0.61% 24,621 573 0 25
Oct 24, 2025 24,450 +2.56% 24,085 1,096 0 15
Oct 17, 2025 23,840 +0.17% 23,791 763 0 9
Oct 10, 2025 23,800 +3.86% 24,201 1,166 0 10
Oct 3, 2025 22,915 -2.78% 22,818 22 0 4
Sep 26, 2025 23,570 +1.01% 23,277 119 0 2
Sep 19, 2025 23,335 +0.73% 23,144 483 0 3
Sep 12, 2025 23,165 +2.05% 22,902 82 0 4
Sep 5, 2025 22,700 +0.53% 22,371 2,719 0 22
Aug 29, 2025 22,580 -0.09% 22,580 50 0 20
Aug 22, 2025 22,600 +0.44% 22,591 49 0 22
Aug 15, 2025 22,500 +1.83% 22,333 39 0 22
Aug 8, 2025 22,095 +3.06% 21,416 12 0 24
Aug 1, 2025 21,440 +0.23% 21,333 12 0 23